Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0372%
Máximo
0.4737%
Mínimo
-0.4103%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2024 +0.0567% 1399.820500 1400.614300 +0.793800
29/12/2023 +0.0462% 1399.173900 1399.820500 +0.646600
28/12/2023 +0.0096% 1399.039200 1399.173900 +0.134700
27/12/2023 +0.1147% 1397.435300 1399.039200 +1.603900
26/12/2023 +0.1387% 1395.497800 1397.435300 +1.937500
22/12/2023 +0.0947% 1394.177500 1395.497800 +1.320300
21/12/2023 +0.0474% 1393.517400 1394.177500 +0.660100
20/12/2023 +0.4737% 1386.931400 1393.517400 +6.586000
19/12/2023 -0.2123% 1389.879500 1386.931400 -2.948100
18/12/2023 +0.1881% 1387.267400 1389.879500 +2.612100
15/12/2023 -0.0268% 1387.639200 1387.267400 -0.371800
14/12/2023 +0.4515% 1381.388200 1387.639200 +6.251000
13/12/2023 +0.1196% 1379.737400 1381.388200 +1.650800
12/12/2023 +0.2185% 1376.726000 1379.737400 +3.011400
11/12/2023 +0.2646% 1373.088200 1376.726000 +3.637800
07/12/2023 +0.2886% 1369.130800 1373.088200 +3.957400
06/12/2023 +0.2975% 1365.064300 1369.130800 +4.066500
05/12/2023 +0.2775% 1361.281500 1365.064300 +3.782800
04/12/2023 +0.1735% 1358.921500 1361.281500 +2.360000
01/12/2023 -0.0731% 1359.915000 1358.921500 -0.993500
30/11/2023 -0.0198% 1360.184400 1359.915000 -0.269400
29/11/2023 +0.3494% 1355.440000 1360.184400 +4.744400
28/11/2023 +0.1537% 1353.358300 1355.440000 +2.081700
27/11/2023 +0.0782% 1352.300400 1353.358300 +1.057900
24/11/2023 -0.0240% 1352.625600 1352.300400 -0.325200
23/11/2023 +0.0149% 1352.424000 1352.625600 +0.201600
22/11/2023 +0.1932% 1349.814000 1352.424000 +2.610000
21/11/2023 +0.0608% 1348.993400 1349.814000 +0.820600
20/11/2023 -0.0795% 1350.066900 1348.993400 -1.073500
17/11/2023 +0.3010% 1346.009800 1350.066900 +4.057100
16/11/2023 +0.1344% 1344.202200 1346.009800 +1.807600
15/11/2023 +0.1165% 1342.637400 1344.202200 +1.564800
14/11/2023 -0.0466% 1343.263800 1342.637400 -0.626400
13/11/2023 -0.1636% 1345.463800 1343.263800 -2.200000
10/11/2023 -0.0247% 1345.795500 1345.463800 -0.331700
09/11/2023 +0.0148% 1345.596100 1345.795500 +0.199400
08/11/2023 +0.0508% 1344.912800 1345.596100 +0.683300
07/11/2023 +0.0408% 1344.364800 1344.912800 +0.548000
06/11/2023 +0.1029% 1342.981900 1344.364800 +1.382900
03/11/2023 +0.2186% 1340.048900 1342.981900 +2.933000
02/11/2023 +0.2946% 1336.106400 1340.048900 +3.942500
31/10/2023 -0.1807% 1338.523000 1336.106400 -2.416600
30/10/2023 -0.0972% 1339.824500 1338.523000 -1.301500
26/10/2023 -0.1475% 1341.802500 1339.824500 -1.978000
25/10/2023 -0.0513% 1342.491400 1341.802500 -0.688900
24/10/2023 +0.1097% 1341.020000 1342.491400 +1.471400
23/10/2023 +0.0993% 1339.688400 1341.020000 +1.331600
20/10/2023 -0.0044% 1339.746900 1339.688400 -0.058500
19/10/2023 -0.4103% 1345.254900 1339.746900 -5.508000
18/10/2023 -0.2124% 1348.115600 1345.254900 -2.860700
17/10/2023 -0.1852% 1350.614000 1348.115600 -2.498400
16/10/2023 +0.1933% 1348.006300 1350.614000 +2.607700
13/10/2023 +0.2473% 1344.677400 1348.006300 +3.328900
12/10/2023 -0.0416% 1345.237300 1344.677400 -0.559900
11/10/2023 +0.1629% 1343.047500 1345.237300 +2.189800
10/10/2023 +0.1718% 1340.742200 1343.047500 +2.305300
06/10/2023 +0.0470% 1340.112300 1340.742200 +0.629900
05/10/2023 +0.1704% 1337.830800 1340.112300 +2.281500
04/10/2023 -0.1934% 1340.421100 1337.830800 -2.590300
03/10/2023 -0.1433% 1342.343700 1340.421100 -1.922600
02/10/2023 +0.0291% 1341.953300 1342.343700 +0.390400
29/09/2023 -0.0141% 1342.142700 1341.953300 -0.189400
28/09/2023 -0.2220% 1345.125300 1342.142700 -2.982600
27/09/2023 +0.0221% 1344.828600 1345.125300 +0.296700
26/09/2023 -0.0647% 1345.698400 1344.828600 -0.869800
25/09/2023 -0.0802% 1346.778000 1345.698400 -1.079600
22/09/2023 +0.0416% 1346.217900 1346.778000 +0.560100
21/09/2023 -0.1753% 1348.580200 1346.217900 -2.362300
20/09/2023 -0.1234% 1350.245400 1348.580200 -1.665200
15/09/2023 +0.0137% 1350.060800 1350.245400 +0.184600
14/09/2023 +0.0535% 1349.338500 1350.060800 +0.722300
13/09/2023 +0.0209% 1349.056600 1349.338500 +0.281900
12/09/2023 +0.0519% 1348.356600 1349.056600 +0.700000
11/09/2023 -0.2674% 1351.967200 1348.356600 -3.610600
08/09/2023 -0.0276% 1352.340300 1351.967200 -0.373100
07/09/2023 -0.0404% 1352.886400 1352.340300 -0.546100
06/09/2023 -0.0458% 1353.505700 1352.886400 -0.619300
05/09/2023 -0.0588% 1354.301400 1353.505700 -0.795700
04/09/2023 -0.0119% 1354.463100 1354.301400 -0.161700
01/09/2023 +0.0551% 1353.716600 1354.463100 +0.746500
31/08/2023 +0.1026% 1352.328700 1353.716600 +1.387900
30/08/2023 +0.0465% 1351.700500 1352.328700 +0.628200
29/08/2023 +0.1962% 1349.051000 1351.700500 +2.649500
28/08/2023 +0.3163% 1344.790200 1349.051000 +4.260800
25/08/2023 +0.0678% 1343.879000 1344.790200 +0.911200
24/08/2023 +0.1111% 1342.386500 1343.879000 +1.492500
23/08/2023 +0.1720% 1340.079500 1342.386500 +2.307000
22/08/2023 +0.0006% 1340.071600 1340.079500 +0.007900
21/08/2023 -0.1087% 1341.529200 1340.071600 -1.457600
18/08/2023 +0.1252% 1339.850100 1341.529200 +1.679100
17/08/2023 -0.2002% 1342.534600 1339.850100 -2.684500
16/08/2023 +0.0628% 1341.691300 1342.534600 +0.843300
14/08/2023 -0.2013% 1344.394800 1341.691300 -2.703500
11/08/2023 -0.2264% 1347.441700 1344.394800 -3.046900
10/08/2023 -0.2303% 1350.547900 1347.441700 -3.106200
09/08/2023 +0.0716% 1349.581500 1350.547900 +0.966400
08/08/2023 +0.1326% 1347.793800 1349.581500 +1.787700
07/08/2023 -0.0476% 1348.435000 1347.793800 -0.641200
04/08/2023 +0.1557% 1346.337500 1348.435000 +2.097500
03/08/2023 -0.2312% 1349.453600 1346.337500 -3.116100
Mostrando 501 - 600 de 794 registros
Volver al Detalle Ver Historial