Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0175%
Máximo
0.5935%
Mínimo
-0.2718%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2473% | 1344.677400 | 1348.006300 | +3.328900 |
| 12/10/2023 | -0.0416% | 1345.237300 | 1344.677400 | -0.559900 |
| 11/10/2023 | +0.1629% | 1343.047500 | 1345.237300 | +2.189800 |
| 10/10/2023 | +0.1718% | 1340.742200 | 1343.047500 | +2.305300 |
| 06/10/2023 | +0.0470% | 1340.112300 | 1340.742200 | +0.629900 |
| 05/10/2023 | +0.1704% | 1337.830800 | 1340.112300 | +2.281500 |
| 04/10/2023 | -0.1934% | 1340.421100 | 1337.830800 | -2.590300 |
| 03/10/2023 | -0.1433% | 1342.343700 | 1340.421100 | -1.922600 |
| 02/10/2023 | +0.0291% | 1341.953300 | 1342.343700 | +0.390400 |
| 29/09/2023 | -0.0141% | 1342.142700 | 1341.953300 | -0.189400 |
| 28/09/2023 | -0.2220% | 1345.125300 | 1342.142700 | -2.982600 |
| 27/09/2023 | +0.0221% | 1344.828600 | 1345.125300 | +0.296700 |
| 26/09/2023 | -0.0647% | 1345.698400 | 1344.828600 | -0.869800 |
| 25/09/2023 | -0.0802% | 1346.778000 | 1345.698400 | -1.079600 |
| 22/09/2023 | +0.0416% | 1346.217900 | 1346.778000 | +0.560100 |
| 21/09/2023 | -0.1753% | 1348.580200 | 1346.217900 | -2.362300 |
| 20/09/2023 | -0.1234% | 1350.245400 | 1348.580200 | -1.665200 |
| 15/09/2023 | +0.0137% | 1350.060800 | 1350.245400 | +0.184600 |
| 14/09/2023 | +0.0535% | 1349.338500 | 1350.060800 | +0.722300 |
| 13/09/2023 | +0.0209% | 1349.056600 | 1349.338500 | +0.281900 |
| 12/09/2023 | +0.0519% | 1348.356600 | 1349.056600 | +0.700000 |
| 11/09/2023 | -0.2674% | 1351.967200 | 1348.356600 | -3.610600 |
| 08/09/2023 | -0.0276% | 1352.340300 | 1351.967200 | -0.373100 |
| 07/09/2023 | -0.0404% | 1352.886400 | 1352.340300 | -0.546100 |
| 06/09/2023 | -0.0458% | 1353.505700 | 1352.886400 | -0.619300 |
| 05/09/2023 | -0.0588% | 1354.301400 | 1353.505700 | -0.795700 |
| 04/09/2023 | -0.0119% | 1354.463100 | 1354.301400 | -0.161700 |
| 01/09/2023 | +0.0551% | 1353.716600 | 1354.463100 | +0.746500 |
| 31/08/2023 | +0.1026% | 1352.328700 | 1353.716600 | +1.387900 |
| 30/08/2023 | +0.0465% | 1351.700500 | 1352.328700 | +0.628200 |
| 29/08/2023 | +0.1962% | 1349.051000 | 1351.700500 | +2.649500 |
| 28/08/2023 | +0.3163% | 1344.790200 | 1349.051000 | +4.260800 |
| 25/08/2023 | +0.0678% | 1343.879000 | 1344.790200 | +0.911200 |
| 24/08/2023 | +0.1111% | 1342.386500 | 1343.879000 | +1.492500 |
| 23/08/2023 | +0.1720% | 1340.079500 | 1342.386500 | +2.307000 |
| 22/08/2023 | +0.0006% | 1340.071600 | 1340.079500 | +0.007900 |
| 21/08/2023 | -0.1087% | 1341.529200 | 1340.071600 | -1.457600 |
| 18/08/2023 | +0.1252% | 1339.850100 | 1341.529200 | +1.679100 |
| 17/08/2023 | -0.2002% | 1342.534600 | 1339.850100 | -2.684500 |
| 16/08/2023 | +0.0628% | 1341.691300 | 1342.534600 | +0.843300 |
| 14/08/2023 | -0.2013% | 1344.394800 | 1341.691300 | -2.703500 |
| 11/08/2023 | -0.2264% | 1347.441700 | 1344.394800 | -3.046900 |
| 10/08/2023 | -0.2303% | 1350.547900 | 1347.441700 | -3.106200 |
| 09/08/2023 | +0.0716% | 1349.581500 | 1350.547900 | +0.966400 |
| 08/08/2023 | +0.1326% | 1347.793800 | 1349.581500 | +1.787700 |
| 07/08/2023 | -0.0476% | 1348.435000 | 1347.793800 | -0.641200 |
| 04/08/2023 | +0.1557% | 1346.337500 | 1348.435000 | +2.097500 |
| 03/08/2023 | -0.2312% | 1349.453600 | 1346.337500 | -3.116100 |
| 02/08/2023 | -0.0849% | 1350.599900 | 1349.453600 | -1.146300 |
| 01/08/2023 | -0.1056% | 1352.027200 | 1350.599900 | -1.427300 |
| 31/07/2023 | +0.5935% | 1344.026300 | 1352.027200 | +8.000900 |
| 28/07/2023 | +0.0695% | 1343.092800 | 1344.026300 | +0.933500 |
| 27/07/2023 | -0.0647% | 1343.962700 | 1343.092800 | -0.869900 |
| 26/07/2023 | +0.1121% | 1342.456800 | 1343.962700 | +1.505900 |
| 25/07/2023 | -0.0154% | 1342.663600 | 1342.456800 | -0.206800 |
| 24/07/2023 | +0.1528% | 1340.613800 | 1342.663600 | +2.049800 |
| 21/07/2023 | +0.0252% | 1340.276000 | 1340.613800 | +0.337800 |
| 20/07/2023 | -0.1917% | 1342.847800 | 1340.276000 | -2.571800 |
| 19/07/2023 | +0.0451% | 1342.241900 | 1342.847800 | +0.605900 |
| 18/07/2023 | +0.1049% | 1340.834800 | 1342.241900 | +1.407100 |
| 17/07/2023 | +0.3385% | 1336.303700 | 1340.834800 | +4.531100 |
| 14/07/2023 | +0.0237% | 1335.987700 | 1336.303700 | +0.316000 |
| 13/07/2023 | +0.3444% | 1331.394300 | 1335.987700 | +4.593400 |
| 12/07/2023 | +0.0931% | 1330.154800 | 1331.394300 | +1.239500 |
| 11/07/2023 | -0.0335% | 1330.601000 | 1330.154800 | -0.446200 |
| 10/07/2023 | +0.0497% | 1329.940200 | 1330.601000 | +0.660800 |
| 07/07/2023 | -0.1287% | 1331.653500 | 1329.940200 | -1.713300 |
| 06/07/2023 | -0.2563% | 1335.070300 | 1331.653500 | -3.416800 |
| 05/07/2023 | -0.0715% | 1336.025600 | 1335.070300 | -0.955300 |
| 04/07/2023 | -0.0067% | 1336.115600 | 1336.025600 | -0.090000 |
| 03/07/2023 | +0.0636% | 1335.265500 | 1336.115600 | +0.850100 |
| 30/06/2023 | +0.0272% | 1334.902300 | 1335.265500 | +0.363200 |
| 29/06/2023 | -0.2076% | 1337.675900 | 1334.902300 | -2.773600 |
| 28/06/2023 | +0.0417% | 1337.118000 | 1337.675900 | +0.557900 |
| 27/06/2023 | +0.1175% | 1335.548000 | 1337.118000 | +1.570000 |
| 23/06/2023 | +0.1423% | 1333.649300 | 1335.548000 | +1.898700 |
| 22/06/2023 | -0.0091% | 1333.771000 | 1333.649300 | -0.121700 |
| 20/06/2023 | +0.2003% | 1331.102500 | 1333.771000 | +2.668500 |
| 19/06/2023 | +0.0713% | 1330.153400 | 1331.102500 | +0.949100 |
| 16/06/2023 | -0.0170% | 1330.379700 | 1330.153400 | -0.226300 |
| 15/06/2023 | +0.1828% | 1327.950300 | 1330.379700 | +2.429400 |
| 14/06/2023 | +0.0088% | 1327.832900 | 1327.950300 | +0.117400 |
| 13/06/2023 | -0.0358% | 1328.308100 | 1327.832900 | -0.475200 |
| 12/06/2023 | -0.0038% | 1328.358300 | 1328.308100 | -0.050200 |
| 09/06/2023 | -0.0771% | 1329.383300 | 1328.358300 | -1.025000 |
| 08/06/2023 | +0.1547% | 1327.328300 | 1329.383300 | +2.055000 |
| 07/06/2023 | -0.1156% | 1328.863500 | 1327.328300 | -1.535200 |
| 06/06/2023 | +0.0073% | 1328.767100 | 1328.863500 | +0.096400 |
| 05/06/2023 | +0.1540% | 1326.723000 | 1328.767100 | +2.044100 |
| 02/06/2023 | -0.2405% | 1329.917000 | 1326.723000 | -3.194000 |
| 01/06/2023 | +0.0456% | 1329.311200 | 1329.917000 | +0.605800 |
| 31/05/2023 | +0.1852% | 1326.851000 | 1329.311200 | +2.460200 |
| 30/05/2023 | +0.2917% | 1322.986300 | 1326.851000 | +3.864700 |
| 29/05/2023 | +0.0966% | 1321.708900 | 1322.986300 | +1.277400 |
| 26/05/2023 | -0.0075% | 1321.807400 | 1321.708900 | -0.098500 |
| 25/05/2023 | -0.2718% | 1325.404300 | 1321.807400 | -3.596900 |
| 24/05/2023 | +0.0748% | 1324.413600 | 1325.404300 | +0.990700 |
| 23/05/2023 | +0.0437% | 1323.835300 | 1324.413600 | +0.578300 |
| 22/05/2023 | +0.0665% | 1322.954800 | 1323.835300 | +0.880500 |
| 19/05/2023 | -0.1284% | 1324.655100 | 1322.954800 | -1.700300 |
Mostrando 501 -
600
de 742 registros