Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0325%
Máximo
0.2596%
Mínimo
-0.2575%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0462% 1480.855100 1481.539100 +0.684000
01/08/2024 +0.1445% 1478.717100 1480.855100 +2.138000
31/07/2024 +0.2596% 1474.883100 1478.717100 +3.834000
30/07/2024 +0.0291% 1474.454200 1474.883100 +0.428900
29/07/2024 +0.1201% 1472.684300 1474.454200 +1.769900
26/07/2024 +0.0573% 1471.841200 1472.684300 +0.843100
25/07/2024 +0.0996% 1470.376200 1471.841200 +1.465000
24/07/2024 +0.0982% 1468.933200 1470.376200 +1.443000
23/07/2024 -0.0357% 1469.458200 1468.933200 -0.525000
22/07/2024 -0.0063% 1469.550100 1469.458200 -0.091900
19/07/2024 -0.0421% 1470.168800 1469.550100 -0.618700
18/07/2024 +0.1713% 1467.652700 1470.168800 +2.516100
17/07/2024 +0.0885% 1466.354100 1467.652700 +1.298600
15/07/2024 +0.0848% 1465.111000 1466.354100 +1.243100
12/07/2024 +0.0662% 1464.141400 1465.111000 +0.969600
11/07/2024 +0.0563% 1463.317000 1464.141400 +0.824400
10/07/2024 -0.1053% 1464.858400 1463.317000 -1.541400
09/07/2024 -0.0381% 1465.417200 1464.858400 -0.558800
08/07/2024 +0.2079% 1462.374300 1465.417200 +3.042900
05/07/2024 +0.0058% 1462.289200 1462.374300 +0.085100
04/07/2024 -0.0358% 1462.813000 1462.289200 -0.523800
03/07/2024 +0.0081% 1462.693900 1462.813000 +0.119100
02/07/2024 -0.0133% 1462.889000 1462.693900 -0.195100
01/07/2024 -0.0037% 1462.943200 1462.889000 -0.054200
28/06/2024 +0.1602% 1460.601900 1462.943200 +2.341300
27/06/2024 -0.1644% 1463.005600 1460.601900 -2.403700
26/06/2024 -0.1865% 1465.737100 1463.005600 -2.731500
25/06/2024 +0.0911% 1464.402300 1465.737100 +1.334800
24/06/2024 +0.1204% 1462.639700 1464.402300 +1.762600
21/06/2024 +0.1334% 1460.690100 1462.639700 +1.949600
19/06/2024 -0.1530% 1462.926200 1460.690100 -2.236100
18/06/2024 -0.0913% 1464.262800 1462.926200 -1.336600
17/06/2024 +0.1342% 1462.298400 1464.262800 +1.964400
14/06/2024 +0.0736% 1461.222500 1462.298400 +1.075900
13/06/2024 +0.0205% 1460.922400 1461.222500 +0.300100
12/06/2024 +0.1319% 1458.997000 1460.922400 +1.925400
11/06/2024 -0.1269% 1460.849000 1458.997000 -1.852000
10/06/2024 +0.1304% 1458.945300 1460.849000 +1.903700
07/06/2024 +0.2332% 1455.546700 1458.945300 +3.398600
06/06/2024 +0.0895% 1454.244300 1455.546700 +1.302400
05/06/2024 +0.1196% 1452.506100 1454.244300 +1.738200
04/06/2024 +0.0428% 1451.884100 1452.506100 +0.622000
03/06/2024 -0.0087% 1452.010700 1451.884100 -0.126600
31/05/2024 +0.1307% 1450.114300 1452.010700 +1.896400
30/05/2024 +0.0216% 1449.801400 1450.114300 +0.312900
29/05/2024 -0.1299% 1451.685200 1449.801400 -1.883800
28/05/2024 +0.0174% 1451.432300 1451.685200 +0.252900
27/05/2024 +0.1668% 1449.012700 1451.432300 +2.419600
24/05/2024 -0.0333% 1449.495800 1449.012700 -0.483100
23/05/2024 +0.0750% 1448.408600 1449.495800 +1.087200
22/05/2024 +0.0348% 1447.904000 1448.408600 +0.504600
20/05/2024 +0.0243% 1447.552200 1447.904000 +0.351800
17/05/2024 -0.0643% 1448.483700 1447.552200 -0.931500
16/05/2024 +0.2211% 1445.284600 1448.483700 +3.199100
15/05/2024 -0.0132% 1445.475700 1445.284600 -0.191100
14/05/2024 -0.1003% 1446.926200 1445.475700 -1.450500
13/05/2024 +0.0240% 1446.578900 1446.926200 +0.347300
10/05/2024 +0.2127% 1443.505600 1446.578900 +3.073300
09/05/2024 -0.0691% 1444.503200 1443.505600 -0.997600
08/05/2024 +0.0770% 1443.391900 1444.503200 +1.111300
07/05/2024 +0.2093% 1440.374500 1443.391900 +3.017400
06/05/2024 +0.0851% 1439.149500 1440.374500 +1.225000
03/05/2024 +0.1256% 1437.342500 1439.149500 +1.807000
02/05/2024 +0.0609% 1436.467900 1437.342500 +0.874600
30/04/2024 +0.1152% 1434.813800 1436.467900 +1.654100
29/04/2024 +0.0959% 1433.438100 1434.813800 +1.375700
26/04/2024 -0.0241% 1433.783200 1433.438100 -0.345100
25/04/2024 -0.0519% 1434.527800 1433.783200 -0.744600
24/04/2024 -0.0475% 1435.209700 1434.527800 -0.681900
23/04/2024 +0.2249% 1431.985700 1435.209700 +3.224000
22/04/2024 -0.0265% 1432.365700 1431.985700 -0.380000
19/04/2024 +0.1307% 1430.494200 1432.365700 +1.871500
18/04/2024 -0.0967% 1431.877700 1430.494200 -1.383500
17/04/2024 -0.2393% 1435.308000 1431.877700 -3.430300
16/04/2024 -0.0528% 1436.065700 1435.308000 -0.757700
15/04/2024 -0.0352% 1436.570600 1436.065700 -0.504900
12/04/2024 -0.1427% 1438.621800 1436.570600 -2.051200
11/04/2024 -0.2575% 1442.330900 1438.621800 -3.709100
10/04/2024 -0.0078% 1442.443500 1442.330900 -0.112600
09/04/2024 +0.1393% 1440.434900 1442.443500 +2.008600
08/04/2024 -0.2352% 1443.826700 1440.434900 -3.391800
05/04/2024 +0.1095% 1442.247000 1443.826700 +1.579700
04/04/2024 +0.0620% 1441.353000 1442.247000 +0.894000
03/04/2024 -0.0690% 1442.348400 1441.353000 -0.995400
02/04/2024 -0.0735% 1443.408600 1442.348400 -1.060200
01/04/2024 +0.0917% 1442.085500 1443.408600 +1.323100
28/03/2024 +0.0597% 1441.224400 1442.085500 +0.861100
27/03/2024 +0.0830% 1440.029400 1441.224400 +1.195000
26/03/2024 +0.1197% 1438.306800 1440.029400 +1.722600
25/03/2024 +0.0494% 1437.596500 1438.306800 +0.710300
22/03/2024 +0.1726% 1435.116900 1437.596500 +2.479600
21/03/2024 +0.1228% 1433.355800 1435.116900 +1.761100
20/03/2024 -0.0105% 1433.506200 1433.355800 -0.150400
19/03/2024 +0.0305% 1433.069300 1433.506200 +0.436900
18/03/2024 +0.1105% 1431.486600 1433.069300 +1.582700
15/03/2024 -0.1180% 1433.177000 1431.486600 -1.690400
14/03/2024 -0.1393% 1435.175400 1433.177000 -1.998400
13/03/2024 -0.0540% 1435.950300 1435.175400 -0.774900
12/03/2024 -0.0018% 1435.976000 1435.950300 -0.025700
11/03/2024 +0.1268% 1434.156000 1435.976000 +1.820000
Mostrando 301 - 400 de 742 registros
Volver al Detalle Ver Historial