Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0164%
Máximo
0.2370%
Mínimo
-0.1614%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
794 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0986% | 1594.904300 | 1596.477100 | +1.572800 |
| 20/01/2026 | -0.0742% | 1596.087500 | 1594.904300 | -1.183200 |
| 19/01/2026 | +0.0886% | 1594.673900 | 1596.087500 | +1.413600 |
| 16/01/2026 | +0.0617% | 1593.690200 | 1594.673900 | +0.983700 |
| 15/01/2026 | +0.2213% | 1590.166700 | 1593.690200 | +3.523500 |
| 14/01/2026 | -0.0502% | 1590.965100 | 1590.166700 | -0.798400 |
| 13/01/2026 | -0.0591% | 1591.905900 | 1590.965100 | -0.940800 |
| 12/01/2026 | -0.0618% | 1592.889900 | 1591.905900 | -0.984000 |
| 09/01/2026 | +0.1878% | 1589.900800 | 1592.889900 | +2.989100 |
| 31/12/2025 | +0.1332% | 1587.785100 | 1589.900800 | +2.115700 |
| 29/12/2025 | -0.0140% | 1588.007900 | 1587.785100 | -0.222800 |
| 26/12/2025 | +0.1066% | 1586.315700 | 1588.007900 | +1.692200 |
| 23/12/2025 | -0.0852% | 1587.668500 | 1586.315700 | -1.352800 |
| 22/12/2025 | -0.0530% | 1588.510400 | 1587.668500 | -0.841900 |
| 19/12/2025 | +0.0085% | 1588.375500 | 1588.510400 | +0.134900 |
| 18/12/2025 | -0.0130% | 1588.582700 | 1588.375500 | -0.207200 |
| 17/12/2025 | -0.0286% | 1589.037400 | 1588.582700 | -0.454700 |
| 16/12/2025 | -0.0750% | 1590.229400 | 1589.037400 | -1.192000 |
| 15/12/2025 | +0.0398% | 1589.595900 | 1590.229400 | +0.633500 |
| 11/12/2025 | +0.1393% | 1587.382800 | 1589.595900 | +2.213100 |
| 10/12/2025 | -0.1133% | 1589.182900 | 1587.382800 | -1.800100 |
| 09/12/2025 | -0.0784% | 1590.429800 | 1589.182900 | -1.246900 |
| 05/12/2025 | -0.0911% | 1591.878600 | 1590.429800 | -1.448800 |
| 04/12/2025 | -0.0087% | 1592.016500 | 1591.878600 | -0.137900 |
| 03/12/2025 | +0.1399% | 1589.790400 | 1592.016500 | +2.226100 |
| 02/12/2025 | -0.0377% | 1590.390500 | 1589.790400 | -0.600100 |
| 01/12/2025 | -0.0294% | 1590.857700 | 1590.390500 | -0.467200 |
| 28/11/2025 | -0.0071% | 1590.970600 | 1590.857700 | -0.112900 |
| 27/11/2025 | -0.0168% | 1591.237600 | 1590.970600 | -0.267000 |
| 26/11/2025 | +0.0438% | 1590.540300 | 1591.237600 | +0.697300 |
| 25/11/2025 | +0.0511% | 1589.727900 | 1590.540300 | +0.812400 |
| 24/11/2025 | +0.0605% | 1588.765700 | 1589.727900 | +0.962200 |
| 21/11/2025 | +0.0340% | 1588.225000 | 1588.765700 | +0.540700 |
| 20/11/2025 | +0.0376% | 1587.627500 | 1588.225000 | +0.597500 |
| 19/11/2025 | +0.0232% | 1587.259600 | 1587.627500 | +0.367900 |
| 18/11/2025 | -0.0333% | 1587.788600 | 1587.259600 | -0.529000 |
| 17/11/2025 | +0.1028% | 1586.157700 | 1587.788600 | +1.630900 |
| 14/11/2025 | +0.0278% | 1585.717600 | 1586.157700 | +0.440100 |
| 13/11/2025 | -0.0347% | 1586.268000 | 1585.717600 | -0.550400 |
| 12/11/2025 | -0.0878% | 1587.661300 | 1586.268000 | -1.393300 |
| 11/11/2025 | +0.1921% | 1584.613700 | 1587.661300 | +3.047600 |
| 10/11/2025 | +0.1031% | 1582.980200 | 1584.613700 | +1.633500 |
| 07/11/2025 | -0.0084% | 1583.113500 | 1582.980200 | -0.133300 |
| 06/11/2025 | +0.0715% | 1581.982300 | 1583.113500 | +1.131200 |
| 05/11/2025 | -0.0064% | 1582.083500 | 1581.982300 | -0.101200 |
| 04/11/2025 | +0.0131% | 1581.875600 | 1582.083500 | +0.207900 |
| 03/11/2025 | +0.0702% | 1580.765800 | 1581.875600 | +1.109800 |
| 30/10/2025 | -0.0791% | 1582.016700 | 1580.765800 | -1.250900 |
| 29/10/2025 | -0.0463% | 1582.750100 | 1582.016700 | -0.733400 |
| 28/10/2025 | -0.0367% | 1583.331800 | 1582.750100 | -0.581700 |
| 27/10/2025 | +0.0101% | 1583.171800 | 1583.331800 | +0.160000 |
| 24/10/2025 | +0.0085% | 1583.037700 | 1583.171800 | +0.134100 |
| 23/10/2025 | +0.0407% | 1582.393300 | 1583.037700 | +0.644400 |
| 22/10/2025 | -0.0377% | 1582.989800 | 1582.393300 | -0.596500 |
| 21/10/2025 | +0.0264% | 1582.572400 | 1582.989800 | +0.417400 |
| 20/10/2025 | -0.0457% | 1583.296300 | 1582.572400 | -0.723900 |
| 17/10/2025 | +0.0566% | 1582.399800 | 1583.296300 | +0.896500 |
| 16/10/2025 | +0.0151% | 1582.160600 | 1582.399800 | +0.239200 |
| 15/10/2025 | +0.0003% | 1582.156300 | 1582.160600 | +0.004300 |
| 14/10/2025 | +0.0758% | 1580.957100 | 1582.156300 | +1.199200 |
| 13/10/2025 | +0.0610% | 1579.993500 | 1580.957100 | +0.963600 |
| 10/10/2025 | -0.0330% | 1580.515700 | 1579.993500 | -0.522200 |
| 09/10/2025 | -0.0953% | 1582.022200 | 1580.515700 | -1.506500 |
| 08/10/2025 | +0.0537% | 1581.173000 | 1582.022200 | +0.849200 |
| 07/10/2025 | -0.0783% | 1582.411700 | 1581.173000 | -1.238700 |
| 06/10/2025 | +0.0515% | 1581.596900 | 1582.411700 | +0.814800 |
| 03/10/2025 | +0.0317% | 1581.095000 | 1581.596900 | +0.501900 |
| 02/10/2025 | -0.0527% | 1581.928100 | 1581.095000 | -0.833100 |
| 01/10/2025 | +0.0367% | 1581.347100 | 1581.928100 | +0.581000 |
| 30/09/2025 | +0.0530% | 1580.509400 | 1581.347100 | +0.837700 |
| 29/09/2025 | +0.0217% | 1580.165700 | 1580.509400 | +0.343700 |
| 26/09/2025 | +0.0507% | 1579.365400 | 1580.165700 | +0.800300 |
| 25/09/2025 | -0.0369% | 1579.949000 | 1579.365400 | -0.583600 |
| 24/09/2025 | -0.0694% | 1581.045400 | 1579.949000 | -1.096400 |
| 23/09/2025 | -0.0183% | 1581.334200 | 1581.045400 | -0.288800 |
| 22/09/2025 | +0.0577% | 1580.421400 | 1581.334200 | +0.912800 |
| 16/09/2025 | +0.0851% | 1579.077800 | 1580.421400 | +1.343600 |
| 15/09/2025 | +0.0168% | 1578.812900 | 1579.077800 | +0.264900 |
| 12/09/2025 | +0.0183% | 1578.523700 | 1578.812900 | +0.289200 |
| 11/09/2025 | +0.1431% | 1576.265700 | 1578.523700 | +2.258000 |
| 10/09/2025 | +0.0188% | 1575.969500 | 1576.265700 | +0.296200 |
| 09/09/2025 | -0.0230% | 1576.331400 | 1575.969500 | -0.361900 |
| 08/09/2025 | -0.1614% | 1578.876900 | 1576.331400 | -2.545500 |
| 05/09/2025 | +0.0075% | 1578.758400 | 1578.876900 | +0.118500 |
| 04/09/2025 | +0.0424% | 1578.088600 | 1578.758400 | +0.669800 |
| 03/09/2025 | +0.0738% | 1576.924800 | 1578.088600 | +1.163800 |
| 02/09/2025 | -0.0068% | 1577.031600 | 1576.924800 | -0.106800 |
| 01/09/2025 | +0.0790% | 1575.786000 | 1577.031600 | +1.245600 |
| 29/08/2025 | +0.0203% | 1575.466400 | 1575.786000 | +0.319600 |
| 28/08/2025 | +0.0992% | 1573.904800 | 1575.466400 | +1.561600 |
| 27/08/2025 | +0.0478% | 1573.152500 | 1573.904800 | +0.752300 |
| 26/08/2025 | -0.0754% | 1574.339300 | 1573.152500 | -1.186800 |
| 25/08/2025 | +0.2370% | 1570.613100 | 1574.339300 | +3.726200 |
| 21/08/2025 | -0.0003% | 1570.617700 | 1570.613100 | -0.004600 |
| 20/08/2025 | -0.0718% | 1571.746500 | 1570.617700 | -1.128800 |
| 19/08/2025 | -0.0625% | 1572.729500 | 1571.746500 | -0.983000 |
| 18/08/2025 | -0.0034% | 1572.783500 | 1572.729500 | -0.054000 |
| 13/08/2025 | +0.0961% | 1571.272300 | 1572.783500 | +1.511200 |
| 12/08/2025 | -0.0019% | 1571.301500 | 1571.272300 | -0.029200 |
| 11/08/2025 | +0.0474% | 1570.557600 | 1571.301500 | +0.743900 |
Mostrando 1 -
100
de 794 registros