Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0269%
Máximo
0.2370%
Mínimo
-0.1614%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0407% | 1582.393300 | 1583.037700 | +0.644400 |
| 22/10/2025 | -0.0377% | 1582.989800 | 1582.393300 | -0.596500 |
| 21/10/2025 | +0.0264% | 1582.572400 | 1582.989800 | +0.417400 |
| 20/10/2025 | -0.0457% | 1583.296300 | 1582.572400 | -0.723900 |
| 17/10/2025 | +0.0566% | 1582.399800 | 1583.296300 | +0.896500 |
| 16/10/2025 | +0.0151% | 1582.160600 | 1582.399800 | +0.239200 |
| 15/10/2025 | +0.0003% | 1582.156300 | 1582.160600 | +0.004300 |
| 14/10/2025 | +0.0758% | 1580.957100 | 1582.156300 | +1.199200 |
| 13/10/2025 | +0.0610% | 1579.993500 | 1580.957100 | +0.963600 |
| 10/10/2025 | -0.0330% | 1580.515700 | 1579.993500 | -0.522200 |
| 09/10/2025 | -0.0953% | 1582.022200 | 1580.515700 | -1.506500 |
| 08/10/2025 | +0.0537% | 1581.173000 | 1582.022200 | +0.849200 |
| 07/10/2025 | -0.0783% | 1582.411700 | 1581.173000 | -1.238700 |
| 06/10/2025 | +0.0515% | 1581.596900 | 1582.411700 | +0.814800 |
| 03/10/2025 | +0.0317% | 1581.095000 | 1581.596900 | +0.501900 |
| 02/10/2025 | -0.0527% | 1581.928100 | 1581.095000 | -0.833100 |
| 01/10/2025 | +0.0367% | 1581.347100 | 1581.928100 | +0.581000 |
| 30/09/2025 | +0.0530% | 1580.509400 | 1581.347100 | +0.837700 |
| 29/09/2025 | +0.0217% | 1580.165700 | 1580.509400 | +0.343700 |
| 26/09/2025 | +0.0507% | 1579.365400 | 1580.165700 | +0.800300 |
| 25/09/2025 | -0.0369% | 1579.949000 | 1579.365400 | -0.583600 |
| 24/09/2025 | -0.0694% | 1581.045400 | 1579.949000 | -1.096400 |
| 23/09/2025 | -0.0183% | 1581.334200 | 1581.045400 | -0.288800 |
| 22/09/2025 | +0.0577% | 1580.421400 | 1581.334200 | +0.912800 |
| 16/09/2025 | +0.0851% | 1579.077800 | 1580.421400 | +1.343600 |
| 15/09/2025 | +0.0168% | 1578.812900 | 1579.077800 | +0.264900 |
| 12/09/2025 | +0.0183% | 1578.523700 | 1578.812900 | +0.289200 |
| 11/09/2025 | +0.1431% | 1576.265700 | 1578.523700 | +2.258000 |
| 10/09/2025 | +0.0188% | 1575.969500 | 1576.265700 | +0.296200 |
| 09/09/2025 | -0.0230% | 1576.331400 | 1575.969500 | -0.361900 |
| 08/09/2025 | -0.1614% | 1578.876900 | 1576.331400 | -2.545500 |
| 05/09/2025 | +0.0075% | 1578.758400 | 1578.876900 | +0.118500 |
| 04/09/2025 | +0.0424% | 1578.088600 | 1578.758400 | +0.669800 |
| 03/09/2025 | +0.0738% | 1576.924800 | 1578.088600 | +1.163800 |
| 02/09/2025 | -0.0068% | 1577.031600 | 1576.924800 | -0.106800 |
| 01/09/2025 | +0.0790% | 1575.786000 | 1577.031600 | +1.245600 |
| 29/08/2025 | +0.0203% | 1575.466400 | 1575.786000 | +0.319600 |
| 28/08/2025 | +0.0992% | 1573.904800 | 1575.466400 | +1.561600 |
| 27/08/2025 | +0.0478% | 1573.152500 | 1573.904800 | +0.752300 |
| 26/08/2025 | -0.0754% | 1574.339300 | 1573.152500 | -1.186800 |
| 25/08/2025 | +0.2370% | 1570.613100 | 1574.339300 | +3.726200 |
| 21/08/2025 | -0.0003% | 1570.617700 | 1570.613100 | -0.004600 |
| 20/08/2025 | -0.0718% | 1571.746500 | 1570.617700 | -1.128800 |
| 19/08/2025 | -0.0625% | 1572.729500 | 1571.746500 | -0.983000 |
| 18/08/2025 | -0.0034% | 1572.783500 | 1572.729500 | -0.054000 |
| 13/08/2025 | +0.0961% | 1571.272300 | 1572.783500 | +1.511200 |
| 12/08/2025 | -0.0019% | 1571.301500 | 1571.272300 | -0.029200 |
| 11/08/2025 | +0.0474% | 1570.557600 | 1571.301500 | +0.743900 |
| 08/08/2025 | +0.1033% | 1568.935300 | 1570.557600 | +1.622300 |
| 07/08/2025 | +0.0271% | 1568.510800 | 1568.935300 | +0.424500 |
| 06/08/2025 | -0.0657% | 1569.541200 | 1568.510800 | -1.030400 |
| 05/08/2025 | +0.1002% | 1567.969100 | 1569.541200 | +1.572100 |
| 04/08/2025 | +0.1537% | 1565.560800 | 1567.969100 | +2.408300 |
| 01/08/2025 | +0.1288% | 1563.545800 | 1565.560800 | +2.015000 |
| 31/07/2025 | -0.0882% | 1564.925000 | 1563.545800 | -1.379200 |
| 30/07/2025 | +0.1854% | 1562.025800 | 1564.925000 | +2.899200 |
| 29/07/2025 | +0.0640% | 1561.027200 | 1562.025800 | +0.998600 |
| 28/07/2025 | +0.1491% | 1558.701600 | 1561.027200 | +2.325600 |
| 25/07/2025 | -0.0445% | 1559.394600 | 1558.701600 | -0.693000 |
| 24/07/2025 | -0.0445% | 1560.088000 | 1559.394600 | -0.693400 |
| 23/07/2025 | +0.0405% | 1559.455600 | 1560.088000 | +0.632400 |
| 22/07/2025 | +0.0388% | 1558.851000 | 1559.455600 | +0.604600 |
| 21/07/2025 | +0.0211% | 1558.521400 | 1558.851000 | +0.329600 |
| 18/07/2025 | +0.0460% | 1557.803900 | 1558.521400 | +0.717500 |
| 17/07/2025 | +0.1169% | 1555.983300 | 1557.803900 | +1.820600 |
| 15/07/2025 | +0.0412% | 1555.343100 | 1555.983300 | +0.640200 |
| 14/07/2025 | -0.0429% | 1556.009900 | 1555.343100 | -0.666800 |
| 11/07/2025 | -0.0646% | 1557.015700 | 1556.009900 | -1.005800 |
| 10/07/2025 | +0.0030% | 1556.968500 | 1557.015700 | +0.047200 |
| 09/07/2025 | +0.0212% | 1556.638600 | 1556.968500 | +0.329900 |
| 08/07/2025 | +0.1578% | 1554.184500 | 1556.638600 | +2.454100 |
| 07/07/2025 | +0.0970% | 1552.678200 | 1554.184500 | +1.506300 |
| 04/07/2025 | +0.0741% | 1551.527900 | 1552.678200 | +1.150300 |
| 03/07/2025 | -0.0445% | 1552.218800 | 1551.527900 | -0.690900 |
| 02/07/2025 | -0.0457% | 1552.928600 | 1552.218800 | -0.709800 |
| 01/07/2025 | +0.0240% | 1552.556300 | 1552.928600 | +0.372300 |
| 30/06/2025 | -0.0049% | 1552.632000 | 1552.556300 | -0.075700 |
| 27/06/2025 | -0.0444% | 1553.321700 | 1552.632000 | -0.689700 |
| 26/06/2025 | +0.1274% | 1551.343400 | 1553.321700 | +1.978300 |
| 25/06/2025 | -0.1159% | 1553.142900 | 1551.343400 | -1.799500 |
| 24/06/2025 | +0.1604% | 1550.654000 | 1553.142900 | +2.488900 |
| 23/06/2025 | +0.1786% | 1547.887700 | 1550.654000 | +2.766300 |
| 19/06/2025 | -0.0832% | 1549.175900 | 1547.887700 | -1.288200 |
| 18/06/2025 | -0.0241% | 1549.548600 | 1549.175900 | -0.372700 |
| 17/06/2025 | +0.0445% | 1548.859300 | 1549.548600 | +0.689300 |
| 16/06/2025 | +0.0235% | 1548.495100 | 1548.859300 | +0.364200 |
| 13/06/2025 | +0.0487% | 1547.740500 | 1548.495100 | +0.754600 |
| 12/06/2025 | +0.1085% | 1546.062500 | 1547.740500 | +1.678000 |
| 11/06/2025 | -0.0472% | 1546.792600 | 1546.062500 | -0.730100 |
| 10/06/2025 | +0.0613% | 1545.844600 | 1546.792600 | +0.948000 |
| 09/06/2025 | -0.0663% | 1546.869200 | 1545.844600 | -1.024600 |
| 06/06/2025 | +0.0175% | 1546.598900 | 1546.869200 | +0.270300 |
| 05/06/2025 | +0.2042% | 1543.444400 | 1546.598900 | +3.154500 |
| 04/06/2025 | +0.0112% | 1543.271600 | 1543.444400 | +0.172800 |
| 03/06/2025 | +0.0724% | 1542.154800 | 1543.271600 | +1.116800 |
| 02/06/2025 | +0.1909% | 1539.212900 | 1542.154800 | +2.941900 |
| 30/05/2025 | +0.0888% | 1537.847000 | 1539.212900 | +1.365900 |
| 29/05/2025 | -0.1296% | 1539.840700 | 1537.847000 | -1.993700 |
| 28/05/2025 | -0.0042% | 1539.904900 | 1539.840700 | -0.064200 |
| 27/05/2025 | -0.0767% | 1541.086500 | 1539.904900 | -1.181600 |
Mostrando 1 -
100
de 742 registros