Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0375%
Máximo
0.5332%
Mínimo
-0.2322%
Total Días
94
Días +
63
Días -
31
Filtros
Rentabilidades Diarias
794 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2023 | +0.0791% | 1298.809100 | 1299.837400 | +1.028300 |
| 08/03/2023 | -0.2322% | 1301.827900 | 1298.809100 | -3.018800 |
| 07/03/2023 | -0.0553% | 1302.547900 | 1301.827900 | -0.720000 |
| 06/03/2023 | +0.0254% | 1302.216700 | 1302.547900 | +0.331200 |
| 03/03/2023 | +0.1387% | 1300.411800 | 1302.216700 | +1.804900 |
| 02/03/2023 | +0.0005% | 1300.405400 | 1300.411800 | +0.006400 |
| 01/03/2023 | +0.1256% | 1298.772600 | 1300.405400 | +1.632800 |
| 28/02/2023 | +0.0823% | 1297.704200 | 1298.772600 | +1.068400 |
| 27/02/2023 | +0.0914% | 1296.518000 | 1297.704200 | +1.186200 |
| 24/02/2023 | -0.0071% | 1296.610300 | 1296.518000 | -0.092300 |
| 23/02/2023 | +0.0883% | 1295.465400 | 1296.610300 | +1.144900 |
| 22/02/2023 | -0.0099% | 1295.594300 | 1295.465400 | -0.128900 |
| 21/02/2023 | -0.1245% | 1297.208400 | 1295.594300 | -1.614100 |
| 20/02/2023 | +0.0775% | 1296.203800 | 1297.208400 | +1.004600 |
| 17/02/2023 | -0.0247% | 1296.524500 | 1296.203800 | -0.320700 |
| 16/02/2023 | +0.0266% | 1296.180200 | 1296.524500 | +0.344300 |
| 15/02/2023 | +0.0056% | 1296.107800 | 1296.180200 | +0.072400 |
| 14/02/2023 | -0.0830% | 1297.184300 | 1296.107800 | -1.076500 |
| 13/02/2023 | +0.0902% | 1296.014300 | 1297.184300 | +1.170000 |
| 10/02/2023 | -0.0529% | 1296.700100 | 1296.014300 | -0.685800 |
| 09/02/2023 | -0.2020% | 1299.321600 | 1296.700100 | -2.621500 |
| 08/02/2023 | +0.0442% | 1298.747200 | 1299.321600 | +0.574400 |
| 07/02/2023 | -0.1063% | 1300.128000 | 1298.747200 | -1.380800 |
| 06/02/2023 | +0.0356% | 1299.665000 | 1300.128000 | +0.463000 |
| 03/02/2023 | -0.1448% | 1301.548900 | 1299.665000 | -1.883900 |
| 02/02/2023 | -0.0100% | 1301.679400 | 1301.548900 | -0.130500 |
| 01/02/2023 | +0.1709% | 1299.456700 | 1301.679400 | +2.222700 |
| 31/01/2023 | +0.0586% | 1298.695400 | 1299.456700 | +0.761300 |
| 30/01/2023 | +0.0070% | 1298.604400 | 1298.695400 | +0.091000 |
| 27/01/2023 | -0.0640% | 1299.435500 | 1298.604400 | -0.831100 |
| 26/01/2023 | +0.0054% | 1299.365000 | 1299.435500 | +0.070500 |
| 25/01/2023 | -0.0502% | 1300.016800 | 1299.365000 | -0.651800 |
| 24/01/2023 | +0.0355% | 1299.555300 | 1300.016800 | +0.461500 |
| 23/01/2023 | +0.0210% | 1299.281900 | 1299.555300 | +0.273400 |
| 20/01/2023 | -0.0598% | 1300.059500 | 1299.281900 | -0.777600 |
| 19/01/2023 | -0.0011% | 1300.073200 | 1300.059500 | -0.013700 |
| 18/01/2023 | +0.0606% | 1299.285700 | 1300.073200 | +0.787500 |
| 17/01/2023 | +0.0541% | 1298.583300 | 1299.285700 | +0.702400 |
| 16/01/2023 | +0.0343% | 1298.137700 | 1298.583300 | +0.445600 |
| 13/01/2023 | -0.0028% | 1298.173700 | 1298.137700 | -0.036000 |
| 12/01/2023 | +0.1479% | 1296.254500 | 1298.173700 | +1.919200 |
| 11/01/2023 | +0.0204% | 1295.990500 | 1296.254500 | +0.264000 |
| 10/01/2023 | -0.1816% | 1298.346800 | 1295.990500 | -2.356300 |
| 09/01/2023 | +0.0979% | 1297.076900 | 1298.346800 | +1.269900 |
| 06/01/2023 | +0.0799% | 1296.041400 | 1297.076900 | +1.035500 |
| 05/01/2023 | -0.0372% | 1296.523800 | 1296.041400 | -0.482400 |
| 04/01/2023 | +0.1466% | 1294.624100 | 1296.523800 | +1.899700 |
| 03/01/2023 | +0.0516% | 1293.956700 | 1294.624100 | +0.667400 |
| 30/12/2022 | +0.0232% | 1293.657000 | 1293.956700 | +0.299700 |
| 29/12/2022 | -0.0304% | 1294.050100 | 1293.657000 | -0.393100 |
| 28/12/2022 | +0.0437% | 1293.485000 | 1294.050100 | +0.565100 |
| 27/12/2022 | +0.0075% | 1293.388300 | 1293.485000 | +0.096700 |
| 26/12/2022 | +0.0560% | 1292.663700 | 1293.388300 | +0.724600 |
| 23/12/2022 | +0.0125% | 1292.502100 | 1292.663700 | +0.161600 |
| 22/12/2022 | -0.0385% | 1293.000100 | 1292.502100 | -0.498000 |
| 21/12/2022 | -0.0537% | 1293.694500 | 1293.000100 | -0.694400 |
| 20/12/2022 | +0.0185% | 1293.455000 | 1293.694500 | +0.239500 |
| 19/12/2022 | +0.0252% | 1293.128800 | 1293.455000 | +0.326200 |
| 16/12/2022 | +0.0277% | 1292.770700 | 1293.128800 | +0.358100 |
| 15/12/2022 | -0.0134% | 1292.943800 | 1292.770700 | -0.173100 |
| 14/12/2022 | +0.0394% | 1292.434800 | 1292.943800 | +0.509000 |
| 13/12/2022 | +0.1436% | 1290.580800 | 1292.434800 | +1.854000 |
| 12/12/2022 | +0.0257% | 1290.249000 | 1290.580800 | +0.331800 |
| 09/12/2022 | +0.0670% | 1289.385000 | 1290.249000 | +0.864000 |
| 07/12/2022 | +0.0740% | 1288.430900 | 1289.385000 | +0.954100 |
| 06/12/2022 | +0.0971% | 1287.181000 | 1288.430900 | +1.249900 |
| 05/12/2022 | +0.1112% | 1285.750600 | 1287.181000 | +1.430400 |
| 02/12/2022 | +0.0354% | 1285.295300 | 1285.750600 | +0.455300 |
| 01/12/2022 | +0.2177% | 1282.499800 | 1285.295300 | +2.795500 |
| 30/11/2022 | -0.0154% | 1282.697100 | 1282.499800 | -0.197300 |
| 29/11/2022 | +0.0361% | 1282.233500 | 1282.697100 | +0.463600 |
| 28/11/2022 | -0.0360% | 1282.695800 | 1282.233500 | -0.462300 |
| 25/11/2022 | -0.0458% | 1283.284000 | 1282.695800 | -0.588200 |
| 24/11/2022 | -0.0437% | 1283.844400 | 1283.284000 | -0.560400 |
| 23/11/2022 | -0.1388% | 1285.627500 | 1283.844400 | -1.783100 |
| 22/11/2022 | -0.1730% | 1287.853300 | 1285.627500 | -2.225800 |
| 21/11/2022 | +0.1936% | 1285.362700 | 1287.853300 | +2.490600 |
| 18/11/2022 | +0.0423% | 1284.819100 | 1285.362700 | +0.543600 |
| 17/11/2022 | -0.0161% | 1285.025400 | 1284.819100 | -0.206300 |
| 16/11/2022 | +0.0239% | 1284.718800 | 1285.025400 | +0.306600 |
| 15/11/2022 | +0.1663% | 1282.584400 | 1284.718800 | +2.134400 |
| 14/11/2022 | +0.1934% | 1280.106600 | 1282.584400 | +2.477800 |
| 11/11/2022 | +0.0196% | 1279.855300 | 1280.106600 | +0.251300 |
| 10/11/2022 | +0.5332% | 1273.049300 | 1279.855300 | +6.806000 |
| 09/11/2022 | +0.1822% | 1270.732300 | 1273.049300 | +2.317000 |
| 08/11/2022 | +0.4229% | 1265.369400 | 1270.732300 | +5.362900 |
| 07/11/2022 | +0.0977% | 1264.133900 | 1265.369400 | +1.235500 |
| 04/11/2022 | +0.0802% | 1263.120200 | 1264.133900 | +1.013700 |
| 03/11/2022 | -0.0720% | 1264.030400 | 1263.120200 | -0.910200 |
| 02/11/2022 | +0.2884% | 1260.389900 | 1264.030400 | +3.640500 |
| 28/10/2022 | +0.0599% | 1259.635400 | 1260.389900 | +0.754500 |
| 27/10/2022 | +0.2319% | 1256.717700 | 1259.635400 | +2.917700 |
| 26/10/2022 | +0.0567% | 1256.005100 | 1256.717700 | +0.712600 |
| 25/10/2022 | +0.0926% | 1254.842000 | 1256.005100 | +1.163100 |
Mostrando 701 -
794
de 794 registros