Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0375%
Máximo
0.5935%
Mínimo
-0.2864%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2023 -0.0849% 1350.599900 1349.453600 -1.146300
01/08/2023 -0.1056% 1352.027200 1350.599900 -1.427300
31/07/2023 +0.5935% 1344.026300 1352.027200 +8.000900
28/07/2023 +0.0695% 1343.092800 1344.026300 +0.933500
27/07/2023 -0.0647% 1343.962700 1343.092800 -0.869900
26/07/2023 +0.1121% 1342.456800 1343.962700 +1.505900
25/07/2023 -0.0154% 1342.663600 1342.456800 -0.206800
24/07/2023 +0.1528% 1340.613800 1342.663600 +2.049800
21/07/2023 +0.0252% 1340.276000 1340.613800 +0.337800
20/07/2023 -0.1917% 1342.847800 1340.276000 -2.571800
19/07/2023 +0.0451% 1342.241900 1342.847800 +0.605900
18/07/2023 +0.1049% 1340.834800 1342.241900 +1.407100
17/07/2023 +0.3385% 1336.303700 1340.834800 +4.531100
14/07/2023 +0.0237% 1335.987700 1336.303700 +0.316000
13/07/2023 +0.3444% 1331.394300 1335.987700 +4.593400
12/07/2023 +0.0931% 1330.154800 1331.394300 +1.239500
11/07/2023 -0.0335% 1330.601000 1330.154800 -0.446200
10/07/2023 +0.0497% 1329.940200 1330.601000 +0.660800
07/07/2023 -0.1287% 1331.653500 1329.940200 -1.713300
06/07/2023 -0.2563% 1335.070300 1331.653500 -3.416800
05/07/2023 -0.0715% 1336.025600 1335.070300 -0.955300
04/07/2023 -0.0067% 1336.115600 1336.025600 -0.090000
03/07/2023 +0.0636% 1335.265500 1336.115600 +0.850100
30/06/2023 +0.0272% 1334.902300 1335.265500 +0.363200
29/06/2023 -0.2076% 1337.675900 1334.902300 -2.773600
28/06/2023 +0.0417% 1337.118000 1337.675900 +0.557900
27/06/2023 +0.1175% 1335.548000 1337.118000 +1.570000
23/06/2023 +0.1423% 1333.649300 1335.548000 +1.898700
22/06/2023 -0.0091% 1333.771000 1333.649300 -0.121700
20/06/2023 +0.2003% 1331.102500 1333.771000 +2.668500
19/06/2023 +0.0713% 1330.153400 1331.102500 +0.949100
16/06/2023 -0.0170% 1330.379700 1330.153400 -0.226300
15/06/2023 +0.1828% 1327.950300 1330.379700 +2.429400
14/06/2023 +0.0088% 1327.832900 1327.950300 +0.117400
13/06/2023 -0.0358% 1328.308100 1327.832900 -0.475200
12/06/2023 -0.0038% 1328.358300 1328.308100 -0.050200
09/06/2023 -0.0771% 1329.383300 1328.358300 -1.025000
08/06/2023 +0.1547% 1327.328300 1329.383300 +2.055000
07/06/2023 -0.1156% 1328.863500 1327.328300 -1.535200
06/06/2023 +0.0073% 1328.767100 1328.863500 +0.096400
05/06/2023 +0.1540% 1326.723000 1328.767100 +2.044100
02/06/2023 -0.2405% 1329.917000 1326.723000 -3.194000
01/06/2023 +0.0456% 1329.311200 1329.917000 +0.605800
31/05/2023 +0.1852% 1326.851000 1329.311200 +2.460200
30/05/2023 +0.2917% 1322.986300 1326.851000 +3.864700
29/05/2023 +0.0966% 1321.708900 1322.986300 +1.277400
26/05/2023 -0.0075% 1321.807400 1321.708900 -0.098500
25/05/2023 -0.2718% 1325.404300 1321.807400 -3.596900
24/05/2023 +0.0748% 1324.413600 1325.404300 +0.990700
23/05/2023 +0.0437% 1323.835300 1324.413600 +0.578300
22/05/2023 +0.0665% 1322.954800 1323.835300 +0.880500
19/05/2023 -0.1284% 1324.655100 1322.954800 -1.700300
18/05/2023 -0.1612% 1326.791600 1324.655100 -2.136500
17/05/2023 -0.1008% 1328.130000 1326.791600 -1.338400
16/05/2023 -0.0397% 1328.657000 1328.130000 -0.527000
15/05/2023 +0.1650% 1326.465900 1328.657000 +2.191100
12/05/2023 -0.1235% 1328.105200 1326.465900 -1.639300
11/05/2023 +0.0630% 1327.269000 1328.105200 +0.836200
10/05/2023 +0.1761% 1324.933500 1327.269000 +2.335500
09/05/2023 +0.0913% 1323.724400 1324.933500 +1.209100
08/05/2023 +0.0314% 1323.309000 1323.724400 +0.415400
05/05/2023 -0.2155% 1326.164000 1323.309000 -2.855000
04/05/2023 +0.1939% 1323.594500 1326.164000 +2.569500
03/05/2023 +0.0550% 1322.866300 1323.594500 +0.728200
02/05/2023 +0.0979% 1321.572500 1322.866300 +1.293800
28/04/2023 +0.0894% 1320.391500 1321.572500 +1.181000
27/04/2023 -0.1600% 1322.506300 1320.391500 -2.114800
26/04/2023 +0.0002% 1322.503700 1322.506300 +0.002600
25/04/2023 +0.2314% 1319.447200 1322.503700 +3.056500
24/04/2023 +0.2629% 1315.982400 1319.447200 +3.464800
21/04/2023 +0.0301% 1315.587000 1315.982400 +0.395400
20/04/2023 +0.0955% 1314.331800 1315.587000 +1.255200
19/04/2023 -0.0497% 1314.985300 1314.331800 -0.653500
18/04/2023 +0.0894% 1313.810000 1314.985300 +1.175300
17/04/2023 +0.0253% 1313.477300 1313.810000 +0.332700
14/04/2023 -0.1675% 1315.678900 1313.477300 -2.201600
13/04/2023 -0.1424% 1317.553400 1315.678900 -1.874500
12/04/2023 +0.0832% 1316.457700 1317.553400 +1.095700
11/04/2023 +0.0361% 1315.982400 1316.457700 +0.475300
10/04/2023 -0.1727% 1318.256600 1315.982400 -2.274200
06/04/2023 +0.0651% 1317.398100 1318.256600 +0.858500
05/04/2023 +0.1717% 1315.138200 1317.398100 +2.259900
04/04/2023 +0.2752% 1311.523700 1315.138200 +3.614500
03/04/2023 +0.2877% 1307.756000 1311.523700 +3.767700
31/03/2023 +0.0616% 1306.951300 1307.756000 +0.804700
30/03/2023 +0.0727% 1306.001100 1306.951300 +0.950200
29/03/2023 +0.0601% 1305.216100 1306.001100 +0.785000
28/03/2023 +0.0712% 1304.287700 1305.216100 +0.928400
27/03/2023 -0.2864% 1308.029100 1304.287700 -3.741400
24/03/2023 +0.0796% 1306.987900 1308.029100 +1.041200
23/03/2023 +0.2936% 1303.156000 1306.987900 +3.831900
22/03/2023 +0.3412% 1298.717500 1303.156000 +4.438500
21/03/2023 -0.0997% 1300.013300 1298.717500 -1.295800
20/03/2023 -0.1418% 1301.858600 1300.013300 -1.845300
17/03/2023 +0.2939% 1298.038400 1301.858600 +3.820200
16/03/2023 -0.0181% 1298.273800 1298.038400 -0.235400
15/03/2023 -0.1662% 1300.433100 1298.273800 -2.159300
14/03/2023 -0.0264% 1300.775900 1300.433100 -0.342800
13/03/2023 -0.0216% 1301.056900 1300.775900 -0.281000
10/03/2023 +0.0938% 1299.837400 1301.056900 +1.219500
Mostrando 601 - 700 de 794 registros
Volver al Detalle Ver Historial