Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0239%
Máximo
0.3412%
Mínimo
-0.2864%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1612% 1326.791600 1324.655100 -2.136500
17/05/2023 -0.1008% 1328.130000 1326.791600 -1.338400
16/05/2023 -0.0397% 1328.657000 1328.130000 -0.527000
15/05/2023 +0.1650% 1326.465900 1328.657000 +2.191100
12/05/2023 -0.1235% 1328.105200 1326.465900 -1.639300
11/05/2023 +0.0630% 1327.269000 1328.105200 +0.836200
10/05/2023 +0.1761% 1324.933500 1327.269000 +2.335500
09/05/2023 +0.0913% 1323.724400 1324.933500 +1.209100
08/05/2023 +0.0314% 1323.309000 1323.724400 +0.415400
05/05/2023 -0.2155% 1326.164000 1323.309000 -2.855000
04/05/2023 +0.1939% 1323.594500 1326.164000 +2.569500
03/05/2023 +0.0550% 1322.866300 1323.594500 +0.728200
02/05/2023 +0.0979% 1321.572500 1322.866300 +1.293800
28/04/2023 +0.0894% 1320.391500 1321.572500 +1.181000
27/04/2023 -0.1600% 1322.506300 1320.391500 -2.114800
26/04/2023 +0.0002% 1322.503700 1322.506300 +0.002600
25/04/2023 +0.2314% 1319.447200 1322.503700 +3.056500
24/04/2023 +0.2629% 1315.982400 1319.447200 +3.464800
21/04/2023 +0.0301% 1315.587000 1315.982400 +0.395400
20/04/2023 +0.0955% 1314.331800 1315.587000 +1.255200
19/04/2023 -0.0497% 1314.985300 1314.331800 -0.653500
18/04/2023 +0.0894% 1313.810000 1314.985300 +1.175300
17/04/2023 +0.0253% 1313.477300 1313.810000 +0.332700
14/04/2023 -0.1675% 1315.678900 1313.477300 -2.201600
13/04/2023 -0.1424% 1317.553400 1315.678900 -1.874500
12/04/2023 +0.0832% 1316.457700 1317.553400 +1.095700
11/04/2023 +0.0361% 1315.982400 1316.457700 +0.475300
10/04/2023 -0.1727% 1318.256600 1315.982400 -2.274200
06/04/2023 +0.0651% 1317.398100 1318.256600 +0.858500
05/04/2023 +0.1717% 1315.138200 1317.398100 +2.259900
04/04/2023 +0.2752% 1311.523700 1315.138200 +3.614500
03/04/2023 +0.2877% 1307.756000 1311.523700 +3.767700
31/03/2023 +0.0616% 1306.951300 1307.756000 +0.804700
30/03/2023 +0.0727% 1306.001100 1306.951300 +0.950200
29/03/2023 +0.0601% 1305.216100 1306.001100 +0.785000
28/03/2023 +0.0712% 1304.287700 1305.216100 +0.928400
27/03/2023 -0.2864% 1308.029100 1304.287700 -3.741400
24/03/2023 +0.0796% 1306.987900 1308.029100 +1.041200
23/03/2023 +0.2936% 1303.156000 1306.987900 +3.831900
22/03/2023 +0.3412% 1298.717500 1303.156000 +4.438500
21/03/2023 -0.0997% 1300.013300 1298.717500 -1.295800
20/03/2023 -0.1418% 1301.858600 1300.013300 -1.845300
17/03/2023 +0.2939% 1298.038400 1301.858600 +3.820200
16/03/2023 -0.0181% 1298.273800 1298.038400 -0.235400
15/03/2023 -0.1662% 1300.433100 1298.273800 -2.159300
14/03/2023 -0.0264% 1300.775900 1300.433100 -0.342800
13/03/2023 -0.0216% 1301.056900 1300.775900 -0.281000
10/03/2023 +0.0938% 1299.837400 1301.056900 +1.219500
09/03/2023 +0.0791% 1298.809100 1299.837400 +1.028300
08/03/2023 -0.2322% 1301.827900 1298.809100 -3.018800
07/03/2023 -0.0553% 1302.547900 1301.827900 -0.720000
06/03/2023 +0.0254% 1302.216700 1302.547900 +0.331200
03/03/2023 +0.1387% 1300.411800 1302.216700 +1.804900
02/03/2023 +0.0005% 1300.405400 1300.411800 +0.006400
01/03/2023 +0.1256% 1298.772600 1300.405400 +1.632800
28/02/2023 +0.0823% 1297.704200 1298.772600 +1.068400
27/02/2023 +0.0914% 1296.518000 1297.704200 +1.186200
24/02/2023 -0.0071% 1296.610300 1296.518000 -0.092300
23/02/2023 +0.0883% 1295.465400 1296.610300 +1.144900
22/02/2023 -0.0099% 1295.594300 1295.465400 -0.128900
21/02/2023 -0.1245% 1297.208400 1295.594300 -1.614100
20/02/2023 +0.0775% 1296.203800 1297.208400 +1.004600
17/02/2023 -0.0247% 1296.524500 1296.203800 -0.320700
16/02/2023 +0.0266% 1296.180200 1296.524500 +0.344300
15/02/2023 +0.0056% 1296.107800 1296.180200 +0.072400
14/02/2023 -0.0830% 1297.184300 1296.107800 -1.076500
13/02/2023 +0.0902% 1296.014300 1297.184300 +1.170000
10/02/2023 -0.0529% 1296.700100 1296.014300 -0.685800
09/02/2023 -0.2020% 1299.321600 1296.700100 -2.621500
08/02/2023 +0.0442% 1298.747200 1299.321600 +0.574400
07/02/2023 -0.1063% 1300.128000 1298.747200 -1.380800
06/02/2023 +0.0356% 1299.665000 1300.128000 +0.463000
03/02/2023 -0.1448% 1301.548900 1299.665000 -1.883900
02/02/2023 -0.0100% 1301.679400 1301.548900 -0.130500
01/02/2023 +0.1709% 1299.456700 1301.679400 +2.222700
31/01/2023 +0.0586% 1298.695400 1299.456700 +0.761300
30/01/2023 +0.0070% 1298.604400 1298.695400 +0.091000
27/01/2023 -0.0640% 1299.435500 1298.604400 -0.831100
26/01/2023 +0.0054% 1299.365000 1299.435500 +0.070500
25/01/2023 -0.0502% 1300.016800 1299.365000 -0.651800
24/01/2023 +0.0355% 1299.555300 1300.016800 +0.461500
23/01/2023 +0.0210% 1299.281900 1299.555300 +0.273400
20/01/2023 -0.0598% 1300.059500 1299.281900 -0.777600
19/01/2023 -0.0011% 1300.073200 1300.059500 -0.013700
18/01/2023 +0.0606% 1299.285700 1300.073200 +0.787500
17/01/2023 +0.0541% 1298.583300 1299.285700 +0.702400
16/01/2023 +0.0343% 1298.137700 1298.583300 +0.445600
13/01/2023 -0.0028% 1298.173700 1298.137700 -0.036000
12/01/2023 +0.1479% 1296.254500 1298.173700 +1.919200
11/01/2023 +0.0204% 1295.990500 1296.254500 +0.264000
10/01/2023 -0.1816% 1298.346800 1295.990500 -2.356300
09/01/2023 +0.0979% 1297.076900 1298.346800 +1.269900
06/01/2023 +0.0799% 1296.041400 1297.076900 +1.035500
05/01/2023 -0.0372% 1296.523800 1296.041400 -0.482400
04/01/2023 +0.1466% 1294.624100 1296.523800 +1.899700
03/01/2023 +0.0516% 1293.956700 1294.624100 +0.667400
30/12/2022 +0.0232% 1293.657000 1293.956700 +0.299700
29/12/2022 -0.0304% 1294.050100 1293.657000 -0.393100
28/12/2022 +0.0437% 1293.485000 1294.050100 +0.565100
27/12/2022 +0.0075% 1293.388300 1293.485000 +0.096700
Mostrando 601 - 700 de 742 registros
Volver al Detalle Ver Historial