Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0619%
Máximo
0.4737%
Mínimo
-0.5287%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3990% 1428.445500 1434.156000 +5.710500
07/03/2024 +0.1112% 1426.857300 1428.445500 +1.588200
06/03/2024 -0.0324% 1427.319500 1426.857300 -0.462200
05/03/2024 -0.0041% 1427.378300 1427.319500 -0.058800
04/03/2024 +0.0824% 1426.202700 1427.378300 +1.175600
01/03/2024 +0.0692% 1425.216200 1426.202700 +0.986500
29/02/2024 +0.0248% 1424.862400 1425.216200 +0.353800
28/02/2024 +0.0556% 1424.070200 1424.862400 +0.792200
27/02/2024 -0.1932% 1426.824200 1424.070200 -2.754000
26/02/2024 +0.1493% 1424.695400 1426.824200 +2.128800
23/02/2024 -0.0578% 1425.518900 1424.695400 -0.823500
22/02/2024 -0.0025% 1425.554600 1425.518900 -0.035700
21/02/2024 +0.1637% 1423.222800 1425.554600 +2.331800
20/02/2024 +0.1318% 1421.347800 1423.222800 +1.875000
19/02/2024 +0.0477% 1420.670500 1421.347800 +0.677300
16/02/2024 -0.0406% 1421.247800 1420.670500 -0.577300
15/02/2024 +0.1370% 1419.302200 1421.247800 +1.945600
14/02/2024 -0.2153% 1422.361400 1419.302200 -3.059200
13/02/2024 +0.1420% 1420.343100 1422.361400 +2.018300
12/02/2024 +0.1976% 1417.539100 1420.343100 +2.804000
09/02/2024 +0.1467% 1415.461300 1417.539100 +2.077800
08/02/2024 +0.2044% 1412.570600 1415.461300 +2.890700
07/02/2024 +0.2271% 1409.365800 1412.570600 +3.204800
06/02/2024 -0.1118% 1410.942700 1409.365800 -1.576900
05/02/2024 -0.2179% 1414.019900 1410.942700 -3.077200
02/02/2024 +0.0848% 1412.821500 1414.019900 +1.198400
01/02/2024 +0.3142% 1408.388900 1412.821500 +4.432600
31/01/2024 +0.3188% 1403.906100 1408.388900 +4.482800
30/01/2024 +0.1435% 1401.893500 1403.906100 +2.012600
29/01/2024 +0.2380% 1398.561300 1401.893500 +3.332200
26/01/2024 +0.0843% 1397.383500 1398.561300 +1.177800
25/01/2024 +0.0782% 1396.290700 1397.383500 +1.092800
24/01/2024 +0.1282% 1394.501500 1396.290700 +1.789200
23/01/2024 +0.2782% 1390.628000 1394.501500 +3.873500
22/01/2024 +0.0296% 1390.216200 1390.628000 +0.411800
19/01/2024 -0.0655% 1391.127200 1390.216200 -0.911000
18/01/2024 -0.2077% 1394.019400 1391.127200 -2.892200
17/01/2024 -0.2322% 1397.259400 1394.019400 -3.240000
16/01/2024 -0.0262% 1397.625100 1397.259400 -0.365700
15/01/2024 +0.1454% 1395.594700 1397.625100 +2.030400
12/01/2024 +0.0112% 1395.438300 1395.594700 +0.156400
11/01/2024 +0.0360% 1394.935600 1395.438300 +0.502700
10/01/2024 +0.1327% 1393.085200 1394.935600 +1.850400
09/01/2024 +0.1796% 1390.585100 1393.085200 +2.500100
08/01/2024 -0.5287% 1397.956900 1390.585100 -7.371800
05/01/2024 -0.0379% 1398.486700 1397.956900 -0.529800
04/01/2024 -0.1484% 1400.564200 1398.486700 -2.077500
03/01/2024 -0.0036% 1400.614300 1400.564200 -0.050100
02/01/2024 +0.0567% 1399.820500 1400.614300 +0.793800
29/12/2023 +0.0462% 1399.173900 1399.820500 +0.646600
28/12/2023 +0.0096% 1399.039200 1399.173900 +0.134700
27/12/2023 +0.1147% 1397.435300 1399.039200 +1.603900
26/12/2023 +0.1387% 1395.497800 1397.435300 +1.937500
22/12/2023 +0.0947% 1394.177500 1395.497800 +1.320300
21/12/2023 +0.0474% 1393.517400 1394.177500 +0.660100
20/12/2023 +0.4737% 1386.931400 1393.517400 +6.586000
19/12/2023 -0.2123% 1389.879500 1386.931400 -2.948100
18/12/2023 +0.1881% 1387.267400 1389.879500 +2.612100
15/12/2023 -0.0268% 1387.639200 1387.267400 -0.371800
14/12/2023 +0.4515% 1381.388200 1387.639200 +6.251000
13/12/2023 +0.1196% 1379.737400 1381.388200 +1.650800
12/12/2023 +0.2185% 1376.726000 1379.737400 +3.011400
11/12/2023 +0.2646% 1373.088200 1376.726000 +3.637800
07/12/2023 +0.2886% 1369.130800 1373.088200 +3.957400
06/12/2023 +0.2975% 1365.064300 1369.130800 +4.066500
05/12/2023 +0.2775% 1361.281500 1365.064300 +3.782800
04/12/2023 +0.1735% 1358.921500 1361.281500 +2.360000
01/12/2023 -0.0731% 1359.915000 1358.921500 -0.993500
30/11/2023 -0.0198% 1360.184400 1359.915000 -0.269400
29/11/2023 +0.3494% 1355.440000 1360.184400 +4.744400
28/11/2023 +0.1537% 1353.358300 1355.440000 +2.081700
27/11/2023 +0.0782% 1352.300400 1353.358300 +1.057900
24/11/2023 -0.0240% 1352.625600 1352.300400 -0.325200
23/11/2023 +0.0149% 1352.424000 1352.625600 +0.201600
22/11/2023 +0.1932% 1349.814000 1352.424000 +2.610000
21/11/2023 +0.0608% 1348.993400 1349.814000 +0.820600
20/11/2023 -0.0795% 1350.066900 1348.993400 -1.073500
17/11/2023 +0.3010% 1346.009800 1350.066900 +4.057100
16/11/2023 +0.1344% 1344.202200 1346.009800 +1.807600
15/11/2023 +0.1165% 1342.637400 1344.202200 +1.564800
14/11/2023 -0.0466% 1343.263800 1342.637400 -0.626400
13/11/2023 -0.1636% 1345.463800 1343.263800 -2.200000
10/11/2023 -0.0247% 1345.795500 1345.463800 -0.331700
09/11/2023 +0.0148% 1345.596100 1345.795500 +0.199400
08/11/2023 +0.0508% 1344.912800 1345.596100 +0.683300
07/11/2023 +0.0408% 1344.364800 1344.912800 +0.548000
06/11/2023 +0.1029% 1342.981900 1344.364800 +1.382900
03/11/2023 +0.2186% 1340.048900 1342.981900 +2.933000
02/11/2023 +0.2946% 1336.106400 1340.048900 +3.942500
31/10/2023 -0.1807% 1338.523000 1336.106400 -2.416600
30/10/2023 -0.0972% 1339.824500 1338.523000 -1.301500
26/10/2023 -0.1475% 1341.802500 1339.824500 -1.978000
25/10/2023 -0.0513% 1342.491400 1341.802500 -0.688900
24/10/2023 +0.1097% 1341.020000 1342.491400 +1.471400
23/10/2023 +0.0993% 1339.688400 1341.020000 +1.331600
20/10/2023 -0.0044% 1339.746900 1339.688400 -0.058500
19/10/2023 -0.4103% 1345.254900 1339.746900 -5.508000
18/10/2023 -0.2124% 1348.115600 1345.254900 -2.860700
17/10/2023 -0.1852% 1350.614000 1348.115600 -2.498400
16/10/2023 +0.1933% 1348.006300 1350.614000 +2.607700
Mostrando 401 - 500 de 742 registros
Volver al Detalle Ver Historial