Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0340%
Máximo
0.3990%
Mínimo
-0.5287%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 -0.0333% 1449.495800 1449.012700 -0.483100
23/05/2024 +0.0750% 1448.408600 1449.495800 +1.087200
22/05/2024 +0.0348% 1447.904000 1448.408600 +0.504600
20/05/2024 +0.0243% 1447.552200 1447.904000 +0.351800
17/05/2024 -0.0643% 1448.483700 1447.552200 -0.931500
16/05/2024 +0.2211% 1445.284600 1448.483700 +3.199100
15/05/2024 -0.0132% 1445.475700 1445.284600 -0.191100
14/05/2024 -0.1003% 1446.926200 1445.475700 -1.450500
13/05/2024 +0.0240% 1446.578900 1446.926200 +0.347300
10/05/2024 +0.2127% 1443.505600 1446.578900 +3.073300
09/05/2024 -0.0691% 1444.503200 1443.505600 -0.997600
08/05/2024 +0.0770% 1443.391900 1444.503200 +1.111300
07/05/2024 +0.2093% 1440.374500 1443.391900 +3.017400
06/05/2024 +0.0851% 1439.149500 1440.374500 +1.225000
03/05/2024 +0.1256% 1437.342500 1439.149500 +1.807000
02/05/2024 +0.0609% 1436.467900 1437.342500 +0.874600
30/04/2024 +0.1152% 1434.813800 1436.467900 +1.654100
29/04/2024 +0.0959% 1433.438100 1434.813800 +1.375700
26/04/2024 -0.0241% 1433.783200 1433.438100 -0.345100
25/04/2024 -0.0519% 1434.527800 1433.783200 -0.744600
24/04/2024 -0.0475% 1435.209700 1434.527800 -0.681900
23/04/2024 +0.2249% 1431.985700 1435.209700 +3.224000
22/04/2024 -0.0265% 1432.365700 1431.985700 -0.380000
19/04/2024 +0.1307% 1430.494200 1432.365700 +1.871500
18/04/2024 -0.0967% 1431.877700 1430.494200 -1.383500
17/04/2024 -0.2393% 1435.308000 1431.877700 -3.430300
16/04/2024 -0.0528% 1436.065700 1435.308000 -0.757700
15/04/2024 -0.0352% 1436.570600 1436.065700 -0.504900
12/04/2024 -0.1427% 1438.621800 1436.570600 -2.051200
11/04/2024 -0.2575% 1442.330900 1438.621800 -3.709100
10/04/2024 -0.0078% 1442.443500 1442.330900 -0.112600
09/04/2024 +0.1393% 1440.434900 1442.443500 +2.008600
08/04/2024 -0.2352% 1443.826700 1440.434900 -3.391800
05/04/2024 +0.1095% 1442.247000 1443.826700 +1.579700
04/04/2024 +0.0620% 1441.353000 1442.247000 +0.894000
03/04/2024 -0.0690% 1442.348400 1441.353000 -0.995400
02/04/2024 -0.0735% 1443.408600 1442.348400 -1.060200
01/04/2024 +0.0917% 1442.085500 1443.408600 +1.323100
28/03/2024 +0.0597% 1441.224400 1442.085500 +0.861100
27/03/2024 +0.0830% 1440.029400 1441.224400 +1.195000
26/03/2024 +0.1197% 1438.306800 1440.029400 +1.722600
25/03/2024 +0.0494% 1437.596500 1438.306800 +0.710300
22/03/2024 +0.1726% 1435.116900 1437.596500 +2.479600
21/03/2024 +0.1228% 1433.355800 1435.116900 +1.761100
20/03/2024 -0.0105% 1433.506200 1433.355800 -0.150400
19/03/2024 +0.0305% 1433.069300 1433.506200 +0.436900
18/03/2024 +0.1105% 1431.486600 1433.069300 +1.582700
15/03/2024 -0.1180% 1433.177000 1431.486600 -1.690400
14/03/2024 -0.1393% 1435.175400 1433.177000 -1.998400
13/03/2024 -0.0540% 1435.950300 1435.175400 -0.774900
12/03/2024 -0.0018% 1435.976000 1435.950300 -0.025700
11/03/2024 +0.1268% 1434.156000 1435.976000 +1.820000
08/03/2024 +0.3990% 1428.445500 1434.156000 +5.710500
07/03/2024 +0.1112% 1426.857300 1428.445500 +1.588200
06/03/2024 -0.0324% 1427.319500 1426.857300 -0.462200
05/03/2024 -0.0041% 1427.378300 1427.319500 -0.058800
04/03/2024 +0.0824% 1426.202700 1427.378300 +1.175600
01/03/2024 +0.0692% 1425.216200 1426.202700 +0.986500
29/02/2024 +0.0248% 1424.862400 1425.216200 +0.353800
28/02/2024 +0.0556% 1424.070200 1424.862400 +0.792200
27/02/2024 -0.1932% 1426.824200 1424.070200 -2.754000
26/02/2024 +0.1493% 1424.695400 1426.824200 +2.128800
23/02/2024 -0.0578% 1425.518900 1424.695400 -0.823500
22/02/2024 -0.0025% 1425.554600 1425.518900 -0.035700
21/02/2024 +0.1637% 1423.222800 1425.554600 +2.331800
20/02/2024 +0.1318% 1421.347800 1423.222800 +1.875000
19/02/2024 +0.0477% 1420.670500 1421.347800 +0.677300
16/02/2024 -0.0406% 1421.247800 1420.670500 -0.577300
15/02/2024 +0.1370% 1419.302200 1421.247800 +1.945600
14/02/2024 -0.2153% 1422.361400 1419.302200 -3.059200
13/02/2024 +0.1420% 1420.343100 1422.361400 +2.018300
12/02/2024 +0.1976% 1417.539100 1420.343100 +2.804000
09/02/2024 +0.1467% 1415.461300 1417.539100 +2.077800
08/02/2024 +0.2044% 1412.570600 1415.461300 +2.890700
07/02/2024 +0.2271% 1409.365800 1412.570600 +3.204800
06/02/2024 -0.1118% 1410.942700 1409.365800 -1.576900
05/02/2024 -0.2179% 1414.019900 1410.942700 -3.077200
02/02/2024 +0.0848% 1412.821500 1414.019900 +1.198400
01/02/2024 +0.3142% 1408.388900 1412.821500 +4.432600
31/01/2024 +0.3188% 1403.906100 1408.388900 +4.482800
30/01/2024 +0.1435% 1401.893500 1403.906100 +2.012600
29/01/2024 +0.2380% 1398.561300 1401.893500 +3.332200
26/01/2024 +0.0843% 1397.383500 1398.561300 +1.177800
25/01/2024 +0.0782% 1396.290700 1397.383500 +1.092800
24/01/2024 +0.1282% 1394.501500 1396.290700 +1.789200
23/01/2024 +0.2782% 1390.628000 1394.501500 +3.873500
22/01/2024 +0.0296% 1390.216200 1390.628000 +0.411800
19/01/2024 -0.0655% 1391.127200 1390.216200 -0.911000
18/01/2024 -0.2077% 1394.019400 1391.127200 -2.892200
17/01/2024 -0.2322% 1397.259400 1394.019400 -3.240000
16/01/2024 -0.0262% 1397.625100 1397.259400 -0.365700
15/01/2024 +0.1454% 1395.594700 1397.625100 +2.030400
12/01/2024 +0.0112% 1395.438300 1395.594700 +0.156400
11/01/2024 +0.0360% 1394.935600 1395.438300 +0.502700
10/01/2024 +0.1327% 1393.085200 1394.935600 +1.850400
09/01/2024 +0.1796% 1390.585100 1393.085200 +2.500100
08/01/2024 -0.5287% 1397.956900 1390.585100 -7.371800
05/01/2024 -0.0379% 1398.486700 1397.956900 -0.529800
04/01/2024 -0.1484% 1400.564200 1398.486700 -2.077500
03/01/2024 -0.0036% 1400.614300 1400.564200 -0.050100
Mostrando 401 - 500 de 794 registros
Volver al Detalle Ver Historial