Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0291%
Máximo
0.5292%
Mínimo
-0.2247%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
794 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.1033% | 1568.935300 | 1570.557600 | +1.622300 |
| 07/08/2025 | +0.0271% | 1568.510800 | 1568.935300 | +0.424500 |
| 06/08/2025 | -0.0657% | 1569.541200 | 1568.510800 | -1.030400 |
| 05/08/2025 | +0.1002% | 1567.969100 | 1569.541200 | +1.572100 |
| 04/08/2025 | +0.1537% | 1565.560800 | 1567.969100 | +2.408300 |
| 01/08/2025 | +0.1288% | 1563.545800 | 1565.560800 | +2.015000 |
| 31/07/2025 | -0.0882% | 1564.925000 | 1563.545800 | -1.379200 |
| 30/07/2025 | +0.1854% | 1562.025800 | 1564.925000 | +2.899200 |
| 29/07/2025 | +0.0640% | 1561.027200 | 1562.025800 | +0.998600 |
| 28/07/2025 | +0.1491% | 1558.701600 | 1561.027200 | +2.325600 |
| 25/07/2025 | -0.0445% | 1559.394600 | 1558.701600 | -0.693000 |
| 24/07/2025 | -0.0445% | 1560.088000 | 1559.394600 | -0.693400 |
| 23/07/2025 | +0.0405% | 1559.455600 | 1560.088000 | +0.632400 |
| 22/07/2025 | +0.0388% | 1558.851000 | 1559.455600 | +0.604600 |
| 21/07/2025 | +0.0211% | 1558.521400 | 1558.851000 | +0.329600 |
| 18/07/2025 | +0.0460% | 1557.803900 | 1558.521400 | +0.717500 |
| 17/07/2025 | +0.1169% | 1555.983300 | 1557.803900 | +1.820600 |
| 15/07/2025 | +0.0412% | 1555.343100 | 1555.983300 | +0.640200 |
| 14/07/2025 | -0.0429% | 1556.009900 | 1555.343100 | -0.666800 |
| 11/07/2025 | -0.0646% | 1557.015700 | 1556.009900 | -1.005800 |
| 10/07/2025 | +0.0030% | 1556.968500 | 1557.015700 | +0.047200 |
| 09/07/2025 | +0.0212% | 1556.638600 | 1556.968500 | +0.329900 |
| 08/07/2025 | +0.1578% | 1554.184500 | 1556.638600 | +2.454100 |
| 07/07/2025 | +0.0970% | 1552.678200 | 1554.184500 | +1.506300 |
| 04/07/2025 | +0.0741% | 1551.527900 | 1552.678200 | +1.150300 |
| 03/07/2025 | -0.0445% | 1552.218800 | 1551.527900 | -0.690900 |
| 02/07/2025 | -0.0457% | 1552.928600 | 1552.218800 | -0.709800 |
| 01/07/2025 | +0.0240% | 1552.556300 | 1552.928600 | +0.372300 |
| 30/06/2025 | -0.0049% | 1552.632000 | 1552.556300 | -0.075700 |
| 27/06/2025 | -0.0444% | 1553.321700 | 1552.632000 | -0.689700 |
| 26/06/2025 | +0.1274% | 1551.343400 | 1553.321700 | +1.978300 |
| 25/06/2025 | -0.1159% | 1553.142900 | 1551.343400 | -1.799500 |
| 24/06/2025 | +0.1604% | 1550.654000 | 1553.142900 | +2.488900 |
| 23/06/2025 | +0.1786% | 1547.887700 | 1550.654000 | +2.766300 |
| 19/06/2025 | -0.0832% | 1549.175900 | 1547.887700 | -1.288200 |
| 18/06/2025 | -0.0241% | 1549.548600 | 1549.175900 | -0.372700 |
| 17/06/2025 | +0.0445% | 1548.859300 | 1549.548600 | +0.689300 |
| 16/06/2025 | +0.0235% | 1548.495100 | 1548.859300 | +0.364200 |
| 13/06/2025 | +0.0487% | 1547.740500 | 1548.495100 | +0.754600 |
| 12/06/2025 | +0.1085% | 1546.062500 | 1547.740500 | +1.678000 |
| 11/06/2025 | -0.0472% | 1546.792600 | 1546.062500 | -0.730100 |
| 10/06/2025 | +0.0613% | 1545.844600 | 1546.792600 | +0.948000 |
| 09/06/2025 | -0.0663% | 1546.869200 | 1545.844600 | -1.024600 |
| 06/06/2025 | +0.0175% | 1546.598900 | 1546.869200 | +0.270300 |
| 05/06/2025 | +0.2042% | 1543.444400 | 1546.598900 | +3.154500 |
| 04/06/2025 | +0.0112% | 1543.271600 | 1543.444400 | +0.172800 |
| 03/06/2025 | +0.0724% | 1542.154800 | 1543.271600 | +1.116800 |
| 02/06/2025 | +0.1909% | 1539.212900 | 1542.154800 | +2.941900 |
| 30/05/2025 | +0.0888% | 1537.847000 | 1539.212900 | +1.365900 |
| 29/05/2025 | -0.1296% | 1539.840700 | 1537.847000 | -1.993700 |
| 28/05/2025 | -0.0042% | 1539.904900 | 1539.840700 | -0.064200 |
| 27/05/2025 | -0.0767% | 1541.086500 | 1539.904900 | -1.181600 |
| 26/05/2025 | +0.0828% | 1539.811500 | 1541.086500 | +1.275000 |
| 23/05/2025 | +0.1602% | 1537.346600 | 1539.811500 | +2.464900 |
| 22/05/2025 | -0.1161% | 1539.132000 | 1537.346600 | -1.785400 |
| 20/05/2025 | +0.0936% | 1537.692600 | 1539.132000 | +1.439400 |
| 19/05/2025 | -0.2247% | 1541.151100 | 1537.692600 | -3.458500 |
| 16/05/2025 | +0.2008% | 1538.058900 | 1541.151100 | +3.092200 |
| 15/05/2025 | -0.1349% | 1540.134400 | 1538.058900 | -2.075500 |
| 14/05/2025 | -0.1013% | 1541.695700 | 1540.134400 | -1.561300 |
| 13/05/2025 | -0.0619% | 1542.650100 | 1541.695700 | -0.954400 |
| 12/05/2025 | -0.1739% | 1545.334600 | 1542.650100 | -2.684500 |
| 09/05/2025 | -0.1405% | 1547.507800 | 1545.334600 | -2.173200 |
| 08/05/2025 | +0.0684% | 1546.449100 | 1547.507800 | +1.058700 |
| 07/05/2025 | +0.1474% | 1544.171300 | 1546.449100 | +2.277800 |
| 06/05/2025 | -0.0741% | 1545.315900 | 1544.171300 | -1.144600 |
| 05/05/2025 | -0.0344% | 1545.847600 | 1545.315900 | -0.531700 |
| 02/05/2025 | +0.0073% | 1545.734800 | 1545.847600 | +0.112800 |
| 30/04/2025 | -0.0403% | 1546.358000 | 1545.734800 | -0.623200 |
| 29/04/2025 | +0.0077% | 1546.238500 | 1546.358000 | +0.119500 |
| 28/04/2025 | +0.1333% | 1544.179300 | 1546.238500 | +2.059200 |
| 25/04/2025 | +0.0276% | 1543.753400 | 1544.179300 | +0.425900 |
| 24/04/2025 | +0.0204% | 1543.439000 | 1543.753400 | +0.314400 |
| 23/04/2025 | -0.0342% | 1543.967500 | 1543.439000 | -0.528500 |
| 22/04/2025 | +0.0493% | 1543.206100 | 1543.967500 | +0.761400 |
| 21/04/2025 | -0.0894% | 1544.586500 | 1543.206100 | -1.380400 |
| 17/04/2025 | +0.1743% | 1541.896900 | 1544.586500 | +2.689600 |
| 16/04/2025 | +0.1335% | 1539.840000 | 1541.896900 | +2.056900 |
| 15/04/2025 | +0.0160% | 1539.593000 | 1539.840000 | +0.247000 |
| 14/04/2025 | -0.0374% | 1540.169400 | 1539.593000 | -0.576400 |
| 11/04/2025 | -0.1394% | 1542.318600 | 1540.169400 | -2.149200 |
| 10/04/2025 | +0.0500% | 1541.547600 | 1542.318600 | +0.771000 |
| 09/04/2025 | -0.1199% | 1543.397400 | 1541.547600 | -1.849800 |
| 08/04/2025 | -0.1960% | 1546.425300 | 1543.397400 | -3.027900 |
| 07/04/2025 | -0.1069% | 1548.079800 | 1546.425300 | -1.654500 |
| 04/04/2025 | +0.5292% | 1539.908600 | 1548.079800 | +8.171200 |
| 03/04/2025 | +0.1740% | 1537.231000 | 1539.908600 | +2.677600 |
| 02/04/2025 | +0.0536% | 1536.407700 | 1537.231000 | +0.823300 |
| 01/04/2025 | -0.0281% | 1536.839500 | 1536.407700 | -0.431800 |
| 31/03/2025 | +0.0956% | 1535.371100 | 1536.839500 | +1.468400 |
| 28/03/2025 | +0.3636% | 1529.798600 | 1535.371100 | +5.572500 |
| 27/03/2025 | +0.0651% | 1528.803200 | 1529.798600 | +0.995400 |
| 26/03/2025 | -0.0061% | 1528.896700 | 1528.803200 | -0.093500 |
| 25/03/2025 | +0.0859% | 1527.583300 | 1528.896700 | +1.313400 |
| 24/03/2025 | -0.1373% | 1529.681600 | 1527.583300 | -2.098300 |
| 21/03/2025 | -0.0394% | 1530.283800 | 1529.681600 | -0.602200 |
| 20/03/2025 | +0.3368% | 1525.139000 | 1530.283800 | +5.144800 |
| 19/03/2025 | +0.0599% | 1524.226400 | 1525.139000 | +0.912600 |
| 18/03/2025 | -0.0270% | 1524.637500 | 1524.226400 | -0.411100 |
| 17/03/2025 | -0.0541% | 1525.462000 | 1524.637500 | -0.824500 |
Mostrando 101 -
200
de 794 registros