Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0202%
Máximo
0.5292%
Mínimo
-0.2683%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0828% | 1539.811500 | 1541.086500 | +1.275000 |
| 23/05/2025 | +0.1602% | 1537.346600 | 1539.811500 | +2.464900 |
| 22/05/2025 | -0.1161% | 1539.132000 | 1537.346600 | -1.785400 |
| 20/05/2025 | +0.0936% | 1537.692600 | 1539.132000 | +1.439400 |
| 19/05/2025 | -0.2247% | 1541.151100 | 1537.692600 | -3.458500 |
| 16/05/2025 | +0.2008% | 1538.058900 | 1541.151100 | +3.092200 |
| 15/05/2025 | -0.1349% | 1540.134400 | 1538.058900 | -2.075500 |
| 14/05/2025 | -0.1013% | 1541.695700 | 1540.134400 | -1.561300 |
| 13/05/2025 | -0.0619% | 1542.650100 | 1541.695700 | -0.954400 |
| 12/05/2025 | -0.1739% | 1545.334600 | 1542.650100 | -2.684500 |
| 09/05/2025 | -0.1405% | 1547.507800 | 1545.334600 | -2.173200 |
| 08/05/2025 | +0.0684% | 1546.449100 | 1547.507800 | +1.058700 |
| 07/05/2025 | +0.1474% | 1544.171300 | 1546.449100 | +2.277800 |
| 06/05/2025 | -0.0741% | 1545.315900 | 1544.171300 | -1.144600 |
| 05/05/2025 | -0.0344% | 1545.847600 | 1545.315900 | -0.531700 |
| 02/05/2025 | +0.0073% | 1545.734800 | 1545.847600 | +0.112800 |
| 30/04/2025 | -0.0403% | 1546.358000 | 1545.734800 | -0.623200 |
| 29/04/2025 | +0.0077% | 1546.238500 | 1546.358000 | +0.119500 |
| 28/04/2025 | +0.1333% | 1544.179300 | 1546.238500 | +2.059200 |
| 25/04/2025 | +0.0276% | 1543.753400 | 1544.179300 | +0.425900 |
| 24/04/2025 | +0.0204% | 1543.439000 | 1543.753400 | +0.314400 |
| 23/04/2025 | -0.0342% | 1543.967500 | 1543.439000 | -0.528500 |
| 22/04/2025 | +0.0493% | 1543.206100 | 1543.967500 | +0.761400 |
| 21/04/2025 | -0.0894% | 1544.586500 | 1543.206100 | -1.380400 |
| 17/04/2025 | +0.1743% | 1541.896900 | 1544.586500 | +2.689600 |
| 16/04/2025 | +0.1335% | 1539.840000 | 1541.896900 | +2.056900 |
| 15/04/2025 | +0.0160% | 1539.593000 | 1539.840000 | +0.247000 |
| 14/04/2025 | -0.0374% | 1540.169400 | 1539.593000 | -0.576400 |
| 11/04/2025 | -0.1394% | 1542.318600 | 1540.169400 | -2.149200 |
| 10/04/2025 | +0.0500% | 1541.547600 | 1542.318600 | +0.771000 |
| 09/04/2025 | -0.1199% | 1543.397400 | 1541.547600 | -1.849800 |
| 08/04/2025 | -0.1960% | 1546.425300 | 1543.397400 | -3.027900 |
| 07/04/2025 | -0.1069% | 1548.079800 | 1546.425300 | -1.654500 |
| 04/04/2025 | +0.5292% | 1539.908600 | 1548.079800 | +8.171200 |
| 03/04/2025 | +0.1740% | 1537.231000 | 1539.908600 | +2.677600 |
| 02/04/2025 | +0.0536% | 1536.407700 | 1537.231000 | +0.823300 |
| 01/04/2025 | -0.0281% | 1536.839500 | 1536.407700 | -0.431800 |
| 31/03/2025 | +0.0956% | 1535.371100 | 1536.839500 | +1.468400 |
| 28/03/2025 | +0.3636% | 1529.798600 | 1535.371100 | +5.572500 |
| 27/03/2025 | +0.0651% | 1528.803200 | 1529.798600 | +0.995400 |
| 26/03/2025 | -0.0061% | 1528.896700 | 1528.803200 | -0.093500 |
| 25/03/2025 | +0.0859% | 1527.583300 | 1528.896700 | +1.313400 |
| 24/03/2025 | -0.1373% | 1529.681600 | 1527.583300 | -2.098300 |
| 21/03/2025 | -0.0394% | 1530.283800 | 1529.681600 | -0.602200 |
| 20/03/2025 | +0.3368% | 1525.139000 | 1530.283800 | +5.144800 |
| 19/03/2025 | +0.0599% | 1524.226400 | 1525.139000 | +0.912600 |
| 18/03/2025 | -0.0270% | 1524.637500 | 1524.226400 | -0.411100 |
| 17/03/2025 | -0.0541% | 1525.462000 | 1524.637500 | -0.824500 |
| 14/03/2025 | -0.0461% | 1526.165900 | 1525.462000 | -0.703900 |
| 13/03/2025 | +0.0713% | 1525.077900 | 1526.165900 | +1.088000 |
| 12/03/2025 | -0.0942% | 1526.515100 | 1525.077900 | -1.437200 |
| 11/03/2025 | +0.0564% | 1525.654500 | 1526.515100 | +0.860600 |
| 10/03/2025 | -0.0139% | 1525.866100 | 1525.654500 | -0.211600 |
| 07/03/2025 | +0.1657% | 1523.340200 | 1525.866100 | +2.525900 |
| 06/03/2025 | -0.2325% | 1526.886400 | 1523.340200 | -3.546200 |
| 05/03/2025 | -0.2683% | 1530.988100 | 1526.886400 | -4.101700 |
| 04/03/2025 | +0.1951% | 1528.003500 | 1530.988100 | +2.984600 |
| 03/03/2025 | +0.1054% | 1526.393100 | 1528.003500 | +1.610400 |
| 28/02/2025 | +0.1478% | 1524.139300 | 1526.393100 | +2.253800 |
| 27/02/2025 | +0.1230% | 1522.265000 | 1524.139300 | +1.874300 |
| 26/02/2025 | +0.0216% | 1521.936800 | 1522.265000 | +0.328200 |
| 25/02/2025 | +0.0136% | 1521.730300 | 1521.936800 | +0.206500 |
| 24/02/2025 | +0.0176% | 1521.462500 | 1521.730300 | +0.267800 |
| 21/02/2025 | +0.0160% | 1521.218900 | 1521.462500 | +0.243600 |
| 20/02/2025 | +0.0119% | 1521.038600 | 1521.218900 | +0.180300 |
| 19/02/2025 | -0.0072% | 1521.147800 | 1521.038600 | -0.109200 |
| 18/02/2025 | -0.0035% | 1521.200700 | 1521.147800 | -0.052900 |
| 17/02/2025 | -0.0659% | 1522.203500 | 1521.200700 | -1.002800 |
| 14/02/2025 | +0.1556% | 1519.837200 | 1522.203500 | +2.366300 |
| 13/02/2025 | -0.0399% | 1520.444400 | 1519.837200 | -0.607200 |
| 12/02/2025 | -0.0776% | 1521.624100 | 1520.444400 | -1.179700 |
| 11/02/2025 | -0.0006% | 1521.632800 | 1521.624100 | -0.008700 |
| 10/02/2025 | -0.0024% | 1521.669100 | 1521.632800 | -0.036300 |
| 07/02/2025 | -0.1393% | 1523.790000 | 1521.669100 | -2.120900 |
| 06/02/2025 | -0.0499% | 1524.550800 | 1523.790000 | -0.760800 |
| 05/02/2025 | +0.1025% | 1522.989100 | 1524.550800 | +1.561700 |
| 04/02/2025 | -0.1142% | 1524.729600 | 1522.989100 | -1.740500 |
| 03/02/2025 | +0.1582% | 1522.318800 | 1524.729600 | +2.410800 |
| 31/01/2025 | +0.0518% | 1521.530300 | 1522.318800 | +0.788500 |
| 30/01/2025 | -0.0019% | 1521.559200 | 1521.530300 | -0.028900 |
| 29/01/2025 | +0.0471% | 1520.842300 | 1521.559200 | +0.716900 |
| 28/01/2025 | -0.0187% | 1521.126400 | 1520.842300 | -0.284100 |
| 27/01/2025 | +0.1970% | 1518.132500 | 1521.126400 | +2.993900 |
| 24/01/2025 | +0.0158% | 1517.892600 | 1518.132500 | +0.239900 |
| 23/01/2025 | +0.0945% | 1516.459200 | 1517.892600 | +1.433400 |
| 22/01/2025 | -0.0657% | 1517.456100 | 1516.459200 | -0.996900 |
| 21/01/2025 | +0.0632% | 1516.497700 | 1517.456100 | +0.958400 |
| 20/01/2025 | -0.1197% | 1518.314000 | 1516.497700 | -1.816300 |
| 17/01/2025 | -0.0212% | 1518.636500 | 1518.314000 | -0.322500 |
| 16/01/2025 | +0.2483% | 1514.870100 | 1518.636500 | +3.766400 |
| 15/01/2025 | +0.0997% | 1513.360100 | 1514.870100 | +1.510000 |
| 14/01/2025 | +0.0138% | 1513.151000 | 1513.360100 | +0.209100 |
| 13/01/2025 | -0.0566% | 1514.007400 | 1513.151000 | -0.856400 |
| 10/01/2025 | -0.0664% | 1515.012300 | 1514.007400 | -1.004900 |
| 09/01/2025 | +0.1201% | 1513.194400 | 1515.012300 | +1.817900 |
| 08/01/2025 | +0.0521% | 1512.405500 | 1513.194400 | +0.788900 |
| 07/01/2025 | -0.0227% | 1512.749400 | 1512.405500 | -0.343900 |
| 06/01/2025 | -0.0351% | 1513.279800 | 1512.749400 | -0.530400 |
| 03/01/2025 | +0.1793% | 1510.568600 | 1513.279800 | +2.711200 |
| 02/01/2025 | +0.0244% | 1510.199600 | 1510.568600 | +0.369000 |
Mostrando 101 -
200
de 742 registros