Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0230%
Máximo
0.2735%
Mínimo
-0.1949%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
833 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2235% | 1613.089600 | 1616.699400 | +3.609800 |
| 20/03/2026 | -0.1199% | 1615.024500 | 1613.089600 | -1.934900 |
| 19/03/2026 | -0.1357% | 1617.217600 | 1615.024500 | -2.193100 |
| 18/03/2026 | -0.0622% | 1618.223500 | 1617.217600 | -1.005900 |
| 17/03/2026 | +0.1899% | 1615.154200 | 1618.223500 | +3.069300 |
| 16/03/2026 | +0.1280% | 1613.087600 | 1615.154200 | +2.066600 |
| 13/03/2026 | -0.1949% | 1616.234800 | 1613.087600 | -3.147200 |
| 12/03/2026 | -0.1879% | 1619.274900 | 1616.234800 | -3.040100 |
| 10/03/2026 | -0.0914% | 1620.756200 | 1619.274900 | -1.481300 |
| 09/03/2026 | +0.1181% | 1618.844000 | 1620.756200 | +1.912200 |
| 06/03/2026 | +0.2735% | 1614.421800 | 1618.844000 | +4.422200 |
| 05/03/2026 | +0.1283% | 1612.351700 | 1614.421800 | +2.070100 |
| 04/03/2026 | +0.0697% | 1611.228600 | 1612.351700 | +1.123100 |
| 03/03/2026 | -0.0296% | 1611.706200 | 1611.228600 | -0.477600 |
| 02/03/2026 | +0.0744% | 1610.507500 | 1611.706200 | +1.198700 |
| 27/02/2026 | +0.1256% | 1608.485600 | 1610.507500 | +2.021900 |
| 26/02/2026 | +0.0499% | 1607.683800 | 1608.485600 | +0.801800 |
| 25/02/2026 | +0.0102% | 1607.519700 | 1607.683800 | +0.164100 |
| 24/02/2026 | -0.0119% | 1607.711500 | 1607.519700 | -0.191800 |
| 23/02/2026 | +0.0867% | 1606.318600 | 1607.711500 | +1.392900 |
| 20/02/2026 | +0.0697% | 1605.199800 | 1606.318600 | +1.118800 |
| 19/02/2026 | +0.0116% | 1605.014100 | 1605.199800 | +0.185700 |
| 18/02/2026 | +0.0223% | 1604.656400 | 1605.014100 | +0.357700 |
| 17/02/2026 | +0.1045% | 1602.979900 | 1604.656400 | +1.676500 |
| 13/02/2026 | +0.0022% | 1602.945300 | 1602.979900 | +0.034600 |
| 12/02/2026 | -0.0023% | 1602.982700 | 1602.945300 | -0.037400 |
| 11/02/2026 | +0.0207% | 1602.651500 | 1602.982700 | +0.331200 |
| 10/02/2026 | -0.0641% | 1603.678700 | 1602.651500 | -1.027200 |
| 06/02/2026 | +0.0027% | 1603.635000 | 1603.678700 | +0.043700 |
| 05/02/2026 | +0.0111% | 1603.456500 | 1603.635000 | +0.178500 |
| 04/02/2026 | -0.0469% | 1604.208100 | 1603.456500 | -0.751600 |
| 03/02/2026 | -0.0052% | 1604.292300 | 1604.208100 | -0.084200 |
| 30/01/2026 | +0.1081% | 1602.558200 | 1604.292300 | +1.734100 |
| 29/01/2026 | +0.1214% | 1600.613600 | 1602.558200 | +1.944600 |
| 28/01/2026 | +0.0616% | 1599.627700 | 1600.613600 | +0.985900 |
| 27/01/2026 | +0.1200% | 1597.709900 | 1599.627700 | +1.917800 |
| 26/01/2026 | +0.0116% | 1597.524400 | 1597.709900 | +0.185500 |
| 23/01/2026 | +0.0285% | 1597.069400 | 1597.524400 | +0.455000 |
| 22/01/2026 | +0.0371% | 1596.477100 | 1597.069400 | +0.592300 |
| 21/01/2026 | +0.0986% | 1594.904300 | 1596.477100 | +1.572800 |
| 20/01/2026 | -0.0742% | 1596.087500 | 1594.904300 | -1.183200 |
| 19/01/2026 | +0.0886% | 1594.673900 | 1596.087500 | +1.413600 |
| 16/01/2026 | +0.0617% | 1593.690200 | 1594.673900 | +0.983700 |
| 15/01/2026 | +0.2213% | 1590.166700 | 1593.690200 | +3.523500 |
| 14/01/2026 | -0.0502% | 1590.965100 | 1590.166700 | -0.798400 |
| 13/01/2026 | -0.0591% | 1591.905900 | 1590.965100 | -0.940800 |
| 12/01/2026 | -0.0618% | 1592.889900 | 1591.905900 | -0.984000 |
| 09/01/2026 | +0.1878% | 1589.900800 | 1592.889900 | +2.989100 |
| 31/12/2025 | +0.1332% | 1587.785100 | 1589.900800 | +2.115700 |
| 29/12/2025 | -0.0140% | 1588.007900 | 1587.785100 | -0.222800 |
| 26/12/2025 | +0.1066% | 1586.315700 | 1588.007900 | +1.692200 |
| 23/12/2025 | -0.0852% | 1587.668500 | 1586.315700 | -1.352800 |
| 22/12/2025 | -0.0530% | 1588.510400 | 1587.668500 | -0.841900 |
| 19/12/2025 | +0.0085% | 1588.375500 | 1588.510400 | +0.134900 |
| 18/12/2025 | -0.0130% | 1588.582700 | 1588.375500 | -0.207200 |
| 17/12/2025 | -0.0286% | 1589.037400 | 1588.582700 | -0.454700 |
| 16/12/2025 | -0.0750% | 1590.229400 | 1589.037400 | -1.192000 |
| 15/12/2025 | +0.0398% | 1589.595900 | 1590.229400 | +0.633500 |
| 11/12/2025 | +0.1393% | 1587.382800 | 1589.595900 | +2.213100 |
| 10/12/2025 | -0.1133% | 1589.182900 | 1587.382800 | -1.800100 |
| 09/12/2025 | -0.0784% | 1590.429800 | 1589.182900 | -1.246900 |
| 05/12/2025 | -0.0911% | 1591.878600 | 1590.429800 | -1.448800 |
| 04/12/2025 | -0.0087% | 1592.016500 | 1591.878600 | -0.137900 |
| 03/12/2025 | +0.1399% | 1589.790400 | 1592.016500 | +2.226100 |
| 02/12/2025 | -0.0377% | 1590.390500 | 1589.790400 | -0.600100 |
| 01/12/2025 | -0.0294% | 1590.857700 | 1590.390500 | -0.467200 |
| 28/11/2025 | -0.0071% | 1590.970600 | 1590.857700 | -0.112900 |
| 27/11/2025 | -0.0168% | 1591.237600 | 1590.970600 | -0.267000 |
| 26/11/2025 | +0.0438% | 1590.540300 | 1591.237600 | +0.697300 |
| 25/11/2025 | +0.0511% | 1589.727900 | 1590.540300 | +0.812400 |
| 24/11/2025 | +0.0605% | 1588.765700 | 1589.727900 | +0.962200 |
| 21/11/2025 | +0.0340% | 1588.225000 | 1588.765700 | +0.540700 |
| 20/11/2025 | +0.0376% | 1587.627500 | 1588.225000 | +0.597500 |
| 19/11/2025 | +0.0232% | 1587.259600 | 1587.627500 | +0.367900 |
| 18/11/2025 | -0.0333% | 1587.788600 | 1587.259600 | -0.529000 |
| 17/11/2025 | +0.1028% | 1586.157700 | 1587.788600 | +1.630900 |
| 14/11/2025 | +0.0278% | 1585.717600 | 1586.157700 | +0.440100 |
| 13/11/2025 | -0.0347% | 1586.268000 | 1585.717600 | -0.550400 |
| 12/11/2025 | -0.0878% | 1587.661300 | 1586.268000 | -1.393300 |
| 11/11/2025 | +0.1921% | 1584.613700 | 1587.661300 | +3.047600 |
| 10/11/2025 | +0.1031% | 1582.980200 | 1584.613700 | +1.633500 |
| 07/11/2025 | -0.0084% | 1583.113500 | 1582.980200 | -0.133300 |
| 06/11/2025 | +0.0715% | 1581.982300 | 1583.113500 | +1.131200 |
| 05/11/2025 | -0.0064% | 1582.083500 | 1581.982300 | -0.101200 |
| 04/11/2025 | +0.0131% | 1581.875600 | 1582.083500 | +0.207900 |
| 03/11/2025 | +0.0702% | 1580.765800 | 1581.875600 | +1.109800 |
| 30/10/2025 | -0.0791% | 1582.016700 | 1580.765800 | -1.250900 |
| 29/10/2025 | -0.0463% | 1582.750100 | 1582.016700 | -0.733400 |
| 28/10/2025 | -0.0367% | 1583.331800 | 1582.750100 | -0.581700 |
| 27/10/2025 | +0.0101% | 1583.171800 | 1583.331800 | +0.160000 |
| 24/10/2025 | +0.0085% | 1583.037700 | 1583.171800 | +0.134100 |
| 23/10/2025 | +0.0407% | 1582.393300 | 1583.037700 | +0.644400 |
| 22/10/2025 | -0.0377% | 1582.989800 | 1582.393300 | -0.596500 |
| 21/10/2025 | +0.0264% | 1582.572400 | 1582.989800 | +0.417400 |
| 20/10/2025 | -0.0457% | 1583.296300 | 1582.572400 | -0.723900 |
| 17/10/2025 | +0.0566% | 1582.399800 | 1583.296300 | +0.896500 |
| 16/10/2025 | +0.0151% | 1582.160600 | 1582.399800 | +0.239200 |
| 15/10/2025 | +0.0003% | 1582.156300 | 1582.160600 | +0.004300 |
| 14/10/2025 | +0.0758% | 1580.957100 | 1582.156300 | +1.199200 |
| 13/10/2025 | +0.0610% | 1579.993500 | 1580.957100 | +0.963600 |
Mostrando 1 -
100
de 833 registros