Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0596%
Máximo
0.4354%
Mínimo
-0.2935%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1308% 1111.840500 1113.295900 +1.455400
27/07/2022 -0.2226% 1114.317800 1111.840500 -2.477300
26/07/2022 -0.0406% 1114.770200 1114.317800 -0.452400
25/07/2022 +0.1127% 1113.514900 1114.770200 +1.255300
22/07/2022 +0.0892% 1112.521900 1113.514900 +0.993000
21/07/2022 -0.0500% 1113.078600 1112.521900 -0.556700
20/07/2022 -0.0155% 1113.251400 1113.078600 -0.172800
19/07/2022 -0.0011% 1113.263900 1113.251400 -0.012500
18/07/2022 +0.3766% 1109.079700 1113.263900 +4.184200
15/07/2022 +0.1014% 1107.955300 1109.079700 +1.124400
14/07/2022 +0.0005% 1107.950000 1107.955300 +0.005300
13/07/2022 +0.1677% 1106.093500 1107.950000 +1.856500
12/07/2022 +0.0389% 1105.663700 1106.093500 +0.429800
11/07/2022 +0.2624% 1102.766400 1105.663700 +2.897300
08/07/2022 -0.1350% 1104.256000 1102.766400 -1.489600
07/07/2022 +0.1290% 1102.832900 1104.256000 +1.423100
06/07/2022 +0.0618% 1102.151400 1102.832900 +0.681500
05/07/2022 +0.1851% 1100.113400 1102.151400 +2.038000
04/07/2022 +0.0989% 1099.025400 1100.113400 +1.088000
01/07/2022 +0.1076% 1097.843900 1099.025400 +1.181500
30/06/2022 +0.1696% 1095.983700 1097.843900 +1.860200
29/06/2022 +0.0351% 1095.599000 1095.983700 +0.384700
28/06/2022 +0.1350% 1094.120700 1095.599000 +1.478300
24/06/2022 -0.0130% 1094.263300 1094.120700 -0.142600
23/06/2022 +0.0928% 1093.247800 1094.263300 +1.015500
22/06/2022 +0.1086% 1092.060800 1093.247800 +1.187000
20/06/2022 +0.2790% 1089.018300 1092.060800 +3.042500
17/06/2022 +0.0289% 1088.703400 1089.018300 +0.314900
16/06/2022 +0.1170% 1087.430200 1088.703400 +1.273200
15/06/2022 +0.2228% 1085.010500 1087.430200 +2.419700
14/06/2022 +0.0092% 1084.910900 1085.010500 +0.099600
13/06/2022 -0.0737% 1085.711100 1084.910900 -0.800200
10/06/2022 +0.0996% 1084.630700 1085.711100 +1.080400
09/06/2022 -0.0603% 1085.284600 1084.630700 -0.653900
08/06/2022 -0.1703% 1087.134600 1085.284600 -1.850000
07/06/2022 -0.1108% 1088.339900 1087.134600 -1.205300
06/06/2022 +0.1155% 1087.083100 1088.339900 +1.256800
03/06/2022 +0.0054% 1087.024700 1087.083100 +0.058400
02/06/2022 +0.0288% 1086.711900 1087.024700 +0.312800
01/06/2022 +0.0884% 1085.752000 1086.711900 +0.959900
31/05/2022 +0.0334% 1085.388900 1085.752000 +0.363100
30/05/2022 +0.0171% 1085.203400 1085.388900 +0.185500
27/05/2022 +0.0879% 1084.249500 1085.203400 +0.953900
26/05/2022 -0.0834% 1085.154200 1084.249500 -0.904700
25/05/2022 -0.0058% 1085.216900 1085.154200 -0.062700
24/05/2022 +0.1565% 1083.519400 1085.216900 +1.697500
23/05/2022 +0.1175% 1082.247200 1083.519400 +1.272200
20/05/2022 +0.0040% 1082.203500 1082.247200 +0.043700
19/05/2022 +0.1881% 1080.170000 1082.203500 +2.033500
18/05/2022 -0.0783% 1081.015600 1080.170000 -0.845600
17/05/2022 +0.1642% 1079.241900 1081.015600 +1.773700
16/05/2022 +0.1387% 1077.745700 1079.241900 +1.496200
13/05/2022 +0.0286% 1077.437400 1077.745700 +0.308300
12/05/2022 +0.0537% 1076.859200 1077.437400 +0.578200
11/05/2022 +0.2020% 1074.686200 1076.859200 +2.173000
10/05/2022 +0.0589% 1074.053000 1074.686200 +0.633200
09/05/2022 -0.2070% 1076.278100 1074.053000 -2.225100
06/05/2022 -0.0763% 1077.099100 1076.278100 -0.821000
05/05/2022 -0.1815% 1079.055700 1077.099100 -1.956600
04/05/2022 -0.0507% 1079.603200 1079.055700 -0.547500
03/05/2022 +0.0899% 1078.632900 1079.603200 +0.970300
02/05/2022 -0.0726% 1079.416800 1078.632900 -0.783900
29/04/2022 -0.0671% 1080.141200 1079.416800 -0.724400
28/04/2022 +0.0846% 1079.227700 1080.141200 +0.913500
27/04/2022 +0.0416% 1078.779200 1079.227700 +0.448500
26/04/2022 -0.0389% 1079.199100 1078.779200 -0.419900
25/04/2022 +0.1681% 1077.386800 1079.199100 +1.812300
22/04/2022 +0.0282% 1077.082600 1077.386800 +0.304200
21/04/2022 -0.0691% 1077.827200 1077.082600 -0.744600
20/04/2022 -0.0207% 1078.049900 1077.827200 -0.222700
19/04/2022 +0.0959% 1077.016900 1078.049900 +1.033000
18/04/2022 +0.1471% 1075.433400 1077.016900 +1.583500
14/04/2022 +0.3420% 1071.761600 1075.433400 +3.671800
13/04/2022 +0.3722% 1067.779500 1071.761600 +3.982100
12/04/2022 +0.0090% 1067.683100 1067.779500 +0.096400
11/04/2022 +0.3218% 1064.253300 1067.683100 +3.429800
08/04/2022 +0.4354% 1059.630000 1064.253300 +4.623300
07/04/2022 +0.0144% 1059.477000 1059.630000 +0.153000
06/04/2022 +0.0434% 1059.017800 1059.477000 +0.459200
05/04/2022 +0.1132% 1057.819400 1059.017800 +1.198400
04/04/2022 +0.2244% 1055.448300 1057.819400 +2.371100
01/04/2022 +0.1772% 1053.579600 1055.448300 +1.868700
31/03/2022 +0.4173% 1049.191900 1053.579600 +4.387700
30/03/2022 +0.0448% 1048.722300 1049.191900 +0.469600
29/03/2022 +0.1253% 1047.409300 1048.722300 +1.313000
28/03/2022 -0.0456% 1047.886600 1047.409300 -0.477300
25/03/2022 +0.0187% 1047.690900 1047.886600 +0.195700
24/03/2022 +0.0332% 1047.343400 1047.690900 +0.347500
23/03/2022 +0.0743% 1046.565200 1047.343400 +0.778200
22/03/2022 -0.0583% 1047.175500 1046.565200 -0.610300
21/03/2022 +0.0789% 1046.349100 1047.175500 +0.826400
18/03/2022 -0.0162% 1046.518400 1046.349100 -0.169300
17/03/2022 -0.0748% 1047.301000 1046.518400 -0.782600
16/03/2022 -0.0661% 1047.993800 1047.301000 -0.692800
15/03/2022 -0.2935% 1051.074500 1047.993800 -3.080700
14/03/2022 -0.0340% 1051.432400 1051.074500 -0.357900
11/03/2022 -0.0614% 1052.078000 1051.432400 -0.645600
10/03/2022 +0.2667% 1049.276000 1052.078000 +2.802000
09/03/2022 +0.1000% 1048.226900 1049.276000 +1.049100
08/03/2022 -0.0615% 1048.871400 1048.226900 -0.644500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial