Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
-0.0224%
Máximo
0.2534%
Mínimo
-0.4621%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2535% 1055.607800 1052.935100 -2.672700
18/05/2021 -0.0785% 1056.436600 1055.607800 -0.828800
17/05/2021 -0.4206% 1060.889200 1056.436600 -4.452600
14/05/2021 -0.1015% 1061.966900 1060.889200 -1.077700
13/05/2021 -0.0399% 1062.390800 1061.966900 -0.423900
12/05/2021 -0.1761% 1064.263100 1062.390800 -1.872300
11/05/2021 -0.0038% 1064.303200 1064.263100 -0.040100
10/05/2021 -0.0268% 1064.588600 1064.303200 -0.285400
07/05/2021 +0.1652% 1062.831300 1064.588600 +1.757300
06/05/2021 +0.0351% 1062.457800 1062.831300 +0.373500
05/05/2021 +0.1486% 1060.879800 1062.457800 +1.578000
04/05/2021 +0.2534% 1058.195400 1060.879800 +2.684400
03/05/2021 +0.1294% 1056.827500 1058.195400 +1.367900
30/04/2021 -0.1629% 1058.550600 1056.827500 -1.723100
29/04/2021 -0.4028% 1062.822800 1058.550600 -4.272200
28/04/2021 -0.4621% 1067.746000 1062.822800 -4.923200
27/04/2021 -0.3744% 1071.750600 1067.746000 -4.004600
26/04/2021 -0.2669% 1074.614800 1071.750600 -2.864200
23/04/2021 +0.0542% 1074.032300 1074.614800 +0.582500
22/04/2021 -0.1234% 1075.358500 1074.032300 -1.326200
21/04/2021 -0.0431% 1075.822300 1075.358500 -0.463800
20/04/2021 -0.1227% 1077.143500 1075.822300 -1.321200
19/04/2021 -0.0633% 1077.825300 1077.143500 -0.681800
16/04/2021 +0.1093% 1076.647400 1077.825300 +1.177900
15/04/2021 +0.1649% 1074.873900 1076.647400 +1.773500
14/04/2021 -0.3092% 1078.203000 1074.873900 -3.329100
13/04/2021 -0.2427% 1080.823500 1078.203000 -2.620500
12/04/2021 -0.2282% 1083.293100 1080.823500 -2.469600
09/04/2021 -0.0783% 1084.141500 1083.293100 -0.848400
08/04/2021 -0.0340% 1084.509900 1084.141500 -0.368400
07/04/2021 -0.0212% 1084.739600 1084.509900 -0.229700
06/04/2021 +0.1465% 1083.151100 1084.739600 +1.588500
05/04/2021 +0.1241% 1081.807900 1083.151100 +1.343200
01/04/2021 -0.0416% 1082.257600 1081.807900 -0.449700
31/03/2021 +0.0440% 1081.781200 1082.257600 +0.476400
30/03/2021 -0.0794% 1082.640800 1081.781200 -0.859600
29/03/2021 -0.0889% 1083.603600 1082.640800 -0.962800
26/03/2021 -0.2102% 1085.883300 1083.603600 -2.279700
25/03/2021 -0.1329% 1087.327800 1085.883300 -1.444500
24/03/2021 -0.0121% 1087.459200 1087.327800 -0.131400
23/03/2021 +0.0201% 1087.240500 1087.459200 +0.218700
22/03/2021 -0.0447% 1087.726800 1087.240500 -0.486300
19/03/2021 +0.0132% 1087.582900 1087.726800 +0.143900
18/03/2021 -0.2145% 1089.917800 1087.582900 -2.334900
17/03/2021 -0.0813% 1090.804300 1089.917800 -0.886500
16/03/2021 -0.0319% 1091.152700 1090.804300 -0.348400
15/03/2021 -0.0652% 1091.864600 1091.152700 -0.711900
12/03/2021 -0.1540% 1093.547200 1091.864600 -1.682600
11/03/2021 +0.0395% 1093.115500 1093.547200 +0.431700
10/03/2021 -0.0144% 1093.273100 1093.115500 -0.157600
09/03/2021 +0.0179% 1093.077700 1093.273100 +0.195400
08/03/2021 -0.1600% 1094.828200 1093.077700 -1.750500
05/03/2021 -0.1401% 1096.362900 1094.828200 -1.534700
04/03/2021 +0.0046% 1096.312000 1096.362900 +0.050900
03/03/2021 -0.0687% 1097.065900 1096.312000 -0.753900
02/03/2021 +0.1676% 1095.228600 1097.065900 +1.837300
01/03/2021 +0.2152% 1092.873900 1095.228600 +2.354700
26/02/2021 +0.0551% 1092.272400 1092.873900 +0.601500
25/02/2021 -0.1430% 1093.835900 1092.272400 -1.563500
24/02/2021 -0.1407% 1095.375800 1093.835900 -1.539900
23/02/2021 -0.1587% 1097.115300 1095.375800 -1.739500
22/02/2021 -0.1736% 1099.021900 1097.115300 -1.906600
19/02/2021 -0.2104% 1101.336400 1099.021900 -2.314500
18/02/2021 -0.0624% 1102.023300 1101.336400 -0.686900
17/02/2021 -0.0810% 1102.916800 1102.023300 -0.893500
16/02/2021 -0.0780% 1103.777300 1102.916800 -0.860500
15/02/2021 +0.1392% 1102.242100 1103.777300 +1.535200
12/02/2021 +0.1017% 1101.121800 1102.242100 +1.120300
11/02/2021 +0.1644% 1099.313000 1101.121800 +1.808800
10/02/2021 +0.1078% 1098.128400 1099.313000 +1.184600
09/02/2021 +0.1293% 1096.709500 1098.128400 +1.418900
08/02/2021 +0.1973% 1094.547700 1096.709500 +2.161800
05/02/2021 +0.0048% 1094.495500 1094.547700 +0.052200
04/02/2021 +0.0920% 1093.489200 1094.495500 +1.006300
03/02/2021 +0.0655% 1092.773300 1093.489200 +0.715900
02/02/2021 +0.0673% 1092.038000 1092.773300 +0.735300
01/02/2021 +0.0723% 1091.248700 1092.038000 +0.789300
29/01/2021 +0.0017% 1091.229800 1091.248700 +0.018900
28/01/2021 +0.1245% 1089.871600 1091.229800 +1.358200
27/01/2021 +0.0804% 1088.995600 1089.871600 +0.876000
26/01/2021 +0.0837% 1088.084000 1088.995600 +0.911600
25/01/2021 +0.0631% 1087.397300 1088.084000 +0.686700
22/01/2021 +0.0984% 1086.328300 1087.397300 +1.069000
21/01/2021 +0.0516% 1085.767400 1086.328300 +0.560900
20/01/2021 +0.0813% 1084.885400 1085.767400 +0.882000
19/01/2021 +0.1729% 1083.010800 1084.885400 +1.874600
18/01/2021 +0.0992% 1081.937300 1083.010800 +1.073500
15/01/2021 +0.0665% 1081.218200 1081.937300 +0.719100
14/01/2021 -0.0465% 1081.721300 1081.218200 -0.503100
13/01/2021 +0.1677% 1079.909100 1081.721300 +1.812200
12/01/2021 +0.0409% 1079.467300 1079.909100 +0.441800
11/01/2021 +0.0086% 1079.374500 1079.467300 +0.092800
08/01/2021 +0.1080% 1078.209000 1079.374500 +1.165500
07/01/2021 -0.0725% 1078.991300 1078.209000 -0.782300
06/01/2021 +0.1183% 1077.715200 1078.991300 +1.276100
05/01/2021 +0.0084% 1077.625200 1077.715200 +0.090000
04/01/2021 +0.1031% 1076.514700 1077.625200 +1.110500
31/12/2020 -0.0088% 1076.609900 1076.514700 -0.095200
30/12/2020 +0.0081% 1076.522700 1076.609900 +0.087200
29/12/2020 -0.0250% 1076.791600 1076.522700 -0.268900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial