Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
-0.0452%
Máximo
0.3309%
Mínimo
-0.4621%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1368% 1038.257000 1039.678000 +1.421000
12/08/2021 +0.1092% 1037.123500 1038.257000 +1.133500
11/08/2021 +0.2227% 1034.816100 1037.123500 +2.307400
10/08/2021 -0.0792% 1035.636100 1034.816100 -0.820000
09/08/2021 -0.0268% 1035.913800 1035.636100 -0.277700
06/08/2021 +0.3233% 1032.570300 1035.913800 +3.343500
05/08/2021 +0.0823% 1031.721100 1032.570300 +0.849200
04/08/2021 -0.0178% 1031.904800 1031.721100 -0.183700
03/08/2021 +0.0944% 1030.931200 1031.904800 +0.973600
02/08/2021 +0.0145% 1030.782200 1030.931200 +0.149000
30/07/2021 +0.3309% 1027.377400 1030.782200 +3.404800
29/07/2021 -0.0001% 1027.378000 1027.377400 -0.000600
28/07/2021 -0.3836% 1031.326400 1027.378000 -3.948400
27/07/2021 -0.2406% 1033.810600 1031.326400 -2.484200
26/07/2021 +0.0778% 1033.007000 1033.810600 +0.803600
23/07/2021 -0.0272% 1033.288300 1033.007000 -0.281300
22/07/2021 -0.0401% 1033.702400 1033.288300 -0.414100
21/07/2021 -0.0901% 1034.634700 1033.702400 -0.932300
20/07/2021 +0.1098% 1033.499800 1034.634700 +1.134900
19/07/2021 +0.2937% 1030.468800 1033.499800 +3.031000
15/07/2021 +0.1610% 1028.810800 1030.468800 +1.658000
14/07/2021 +0.1037% 1027.744900 1028.810800 +1.065900
13/07/2021 -0.0624% 1028.386500 1027.744900 -0.641600
12/07/2021 +0.0043% 1028.342400 1028.386500 +0.044100
09/07/2021 -0.0465% 1028.821100 1028.342400 -0.478700
08/07/2021 -0.0009% 1028.829900 1028.821100 -0.008800
07/07/2021 -0.0633% 1029.481600 1028.829900 -0.651700
06/07/2021 -0.0500% 1029.996100 1029.481600 -0.514500
05/07/2021 -0.3958% 1034.080500 1029.996100 -4.084400
02/07/2021 -0.3079% 1037.269500 1034.080500 -3.189000
01/07/2021 -0.1127% 1038.439200 1037.269500 -1.169700
30/06/2021 -0.2765% 1041.314100 1038.439200 -2.874900
29/06/2021 -0.2898% 1044.336300 1041.314100 -3.022200
25/06/2021 -0.0180% 1044.524600 1044.336300 -0.188300
24/06/2021 -0.1139% 1045.715300 1044.524600 -1.190700
23/06/2021 -0.0928% 1046.686500 1045.715300 -0.971200
22/06/2021 -0.0680% 1047.398800 1046.686500 -0.712300
18/06/2021 -0.0896% 1048.337800 1047.398800 -0.939000
17/06/2021 -0.0581% 1048.947100 1048.337800 -0.609300
16/06/2021 +0.1062% 1047.833500 1048.947100 +1.113600
15/06/2021 -0.1587% 1049.498000 1047.833500 -1.664500
14/06/2021 +0.1382% 1048.049100 1049.498000 +1.448900
11/06/2021 +0.1331% 1046.655100 1048.049100 +1.394000
10/06/2021 +0.0972% 1045.637900 1046.655100 +1.017200
09/06/2021 -0.0106% 1045.748500 1045.637900 -0.110600
08/06/2021 +0.0529% 1045.195700 1045.748500 +0.552800
07/06/2021 -0.2072% 1047.363700 1045.195700 -2.168000
04/06/2021 -0.3115% 1050.631000 1047.363700 -3.267300
03/06/2021 -0.2117% 1052.858000 1050.631000 -2.227000
02/06/2021 -0.0013% 1052.872100 1052.858000 -0.014100
01/06/2021 +0.0739% 1052.094500 1052.872100 +0.777600
31/05/2021 +0.2213% 1049.769300 1052.094500 +2.325200
28/05/2021 +0.2182% 1047.481300 1049.769300 +2.288000
27/05/2021 +0.1451% 1045.962600 1047.481300 +1.518700
26/05/2021 -0.0661% 1046.654300 1045.962600 -0.691700
25/05/2021 -0.3012% 1049.811100 1046.654300 -3.156800
24/05/2021 -0.2153% 1052.074100 1049.811100 -2.263000
20/05/2021 -0.0818% 1052.935100 1052.074100 -0.861000
19/05/2021 -0.2535% 1055.607800 1052.935100 -2.672700
18/05/2021 -0.0785% 1056.436600 1055.607800 -0.828800
17/05/2021 -0.4206% 1060.889200 1056.436600 -4.452600
14/05/2021 -0.1015% 1061.966900 1060.889200 -1.077700
13/05/2021 -0.0399% 1062.390800 1061.966900 -0.423900
12/05/2021 -0.1761% 1064.263100 1062.390800 -1.872300
11/05/2021 -0.0038% 1064.303200 1064.263100 -0.040100
10/05/2021 -0.0268% 1064.588600 1064.303200 -0.285400
07/05/2021 +0.1652% 1062.831300 1064.588600 +1.757300
06/05/2021 +0.0351% 1062.457800 1062.831300 +0.373500
05/05/2021 +0.1486% 1060.879800 1062.457800 +1.578000
04/05/2021 +0.2534% 1058.195400 1060.879800 +2.684400
03/05/2021 +0.1294% 1056.827500 1058.195400 +1.367900
30/04/2021 -0.1629% 1058.550600 1056.827500 -1.723100
29/04/2021 -0.4028% 1062.822800 1058.550600 -4.272200
28/04/2021 -0.4621% 1067.746000 1062.822800 -4.923200
27/04/2021 -0.3744% 1071.750600 1067.746000 -4.004600
26/04/2021 -0.2669% 1074.614800 1071.750600 -2.864200
23/04/2021 +0.0542% 1074.032300 1074.614800 +0.582500
22/04/2021 -0.1234% 1075.358500 1074.032300 -1.326200
21/04/2021 -0.0431% 1075.822300 1075.358500 -0.463800
20/04/2021 -0.1227% 1077.143500 1075.822300 -1.321200
19/04/2021 -0.0633% 1077.825300 1077.143500 -0.681800
16/04/2021 +0.1093% 1076.647400 1077.825300 +1.177900
15/04/2021 +0.1649% 1074.873900 1076.647400 +1.773500
14/04/2021 -0.3092% 1078.203000 1074.873900 -3.329100
13/04/2021 -0.2427% 1080.823500 1078.203000 -2.620500
12/04/2021 -0.2282% 1083.293100 1080.823500 -2.469600
09/04/2021 -0.0783% 1084.141500 1083.293100 -0.848400
08/04/2021 -0.0340% 1084.509900 1084.141500 -0.368400
07/04/2021 -0.0212% 1084.739600 1084.509900 -0.229700
06/04/2021 +0.1465% 1083.151100 1084.739600 +1.588500
05/04/2021 +0.1241% 1081.807900 1083.151100 +1.343200
01/04/2021 -0.0416% 1082.257600 1081.807900 -0.449700
31/03/2021 +0.0440% 1081.781200 1082.257600 +0.476400
30/03/2021 -0.0794% 1082.640800 1081.781200 -0.859600
29/03/2021 -0.0889% 1083.603600 1082.640800 -0.962800
26/03/2021 -0.2102% 1085.883300 1083.603600 -2.279700
25/03/2021 -0.1329% 1087.327800 1085.883300 -1.444500
24/03/2021 -0.0121% 1087.459200 1087.327800 -0.131400
23/03/2021 +0.0201% 1087.240500 1087.459200 +0.218700
22/03/2021 -0.0447% 1087.726800 1087.240500 -0.486300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial