Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0180%
Máximo
0.2628%
Mínimo
-0.0878%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0501% | 1325.933200 | 1325.269200 | -0.664000 |
| 04/07/2025 | +0.0029% | 1325.894900 | 1325.933200 | +0.038300 |
| 03/07/2025 | -0.0565% | 1326.644000 | 1325.894900 | -0.749100 |
| 02/07/2025 | -0.0005% | 1326.650900 | 1326.644000 | -0.006900 |
| 01/07/2025 | -0.0188% | 1326.900000 | 1326.650900 | -0.249100 |
| 30/06/2025 | +0.0050% | 1326.833100 | 1326.900000 | +0.066900 |
| 27/06/2025 | -0.0636% | 1327.676800 | 1326.833100 | -0.843700 |
| 26/06/2025 | -0.0040% | 1327.729800 | 1327.676800 | -0.053000 |
| 25/06/2025 | +0.0055% | 1327.657300 | 1327.729800 | +0.072500 |
| 24/06/2025 | +0.0243% | 1327.334700 | 1327.657300 | +0.322600 |
| 23/06/2025 | +0.0224% | 1327.036800 | 1327.334700 | +0.297900 |
| 19/06/2025 | -0.0010% | 1327.050200 | 1327.036800 | -0.013400 |
| 18/06/2025 | +0.0147% | 1326.854800 | 1327.050200 | +0.195400 |
| 17/06/2025 | +0.0543% | 1326.134600 | 1326.854800 | +0.720200 |
| 16/06/2025 | -0.0230% | 1326.439500 | 1326.134600 | -0.304900 |
| 13/06/2025 | +0.0019% | 1326.413800 | 1326.439500 | +0.025700 |
| 12/06/2025 | +0.0120% | 1326.254800 | 1326.413800 | +0.159000 |
| 11/06/2025 | -0.0050% | 1326.321000 | 1326.254800 | -0.066200 |
| 10/06/2025 | -0.0789% | 1327.368300 | 1326.321000 | -1.047300 |
| 09/06/2025 | +0.1430% | 1325.471400 | 1327.368300 | +1.896900 |
| 06/06/2025 | +0.0366% | 1324.986500 | 1325.471400 | +0.484900 |
| 05/06/2025 | +0.0279% | 1324.616800 | 1324.986500 | +0.369700 |
| 04/06/2025 | +0.0472% | 1323.992200 | 1324.616800 | +0.624600 |
| 03/06/2025 | +0.0188% | 1323.743800 | 1323.992200 | +0.248400 |
| 02/06/2025 | +0.0611% | 1322.935700 | 1323.743800 | +0.808100 |
| 30/05/2025 | +0.0597% | 1322.145700 | 1322.935700 | +0.790000 |
| 29/05/2025 | +0.0111% | 1321.998500 | 1322.145700 | +0.147200 |
| 28/05/2025 | +0.0060% | 1321.919200 | 1321.998500 | +0.079300 |
| 27/05/2025 | -0.0255% | 1322.256400 | 1321.919200 | -0.337200 |
| 26/05/2025 | +0.0060% | 1322.177600 | 1322.256400 | +0.078800 |
| 23/05/2025 | +0.0393% | 1321.657700 | 1322.177600 | +0.519900 |
| 22/05/2025 | -0.0671% | 1322.544300 | 1321.657700 | -0.886600 |
| 20/05/2025 | -0.0305% | 1322.948200 | 1322.544300 | -0.403900 |
| 19/05/2025 | -0.0271% | 1323.306900 | 1322.948200 | -0.358700 |
| 16/05/2025 | +0.0385% | 1322.797600 | 1323.306900 | +0.509300 |
| 15/05/2025 | +0.0368% | 1322.311400 | 1322.797600 | +0.486200 |
| 14/05/2025 | -0.0413% | 1322.857900 | 1322.311400 | -0.546500 |
| 13/05/2025 | -0.0523% | 1323.549600 | 1322.857900 | -0.691700 |
| 12/05/2025 | -0.0652% | 1324.413000 | 1323.549600 | -0.863400 |
| 09/05/2025 | -0.0429% | 1324.980900 | 1324.413000 | -0.567900 |
| 08/05/2025 | +0.0235% | 1324.669800 | 1324.980900 | +0.311100 |
| 07/05/2025 | +0.0068% | 1324.580200 | 1324.669800 | +0.089600 |
| 06/05/2025 | -0.0008% | 1324.590900 | 1324.580200 | -0.010700 |
| 05/05/2025 | +0.0382% | 1324.085300 | 1324.590900 | +0.505600 |
| 02/05/2025 | +0.0339% | 1323.637000 | 1324.085300 | +0.448300 |
| 30/04/2025 | +0.0210% | 1323.359700 | 1323.637000 | +0.277300 |
| 29/04/2025 | +0.0354% | 1322.891200 | 1323.359700 | +0.468500 |
| 28/04/2025 | +0.0460% | 1322.282600 | 1322.891200 | +0.608600 |
| 25/04/2025 | +0.0106% | 1322.142700 | 1322.282600 | +0.139900 |
| 24/04/2025 | +0.0201% | 1321.877600 | 1322.142700 | +0.265100 |
| 23/04/2025 | +0.0638% | 1321.033900 | 1321.877600 | +0.843700 |
| 22/04/2025 | +0.0133% | 1320.857900 | 1321.033900 | +0.176000 |
| 21/04/2025 | -0.0816% | 1321.935900 | 1320.857900 | -1.078000 |
| 17/04/2025 | +0.0274% | 1321.573800 | 1321.935900 | +0.362100 |
| 16/04/2025 | -0.0019% | 1321.599400 | 1321.573800 | -0.025600 |
| 15/04/2025 | -0.0495% | 1322.253700 | 1321.599400 | -0.654300 |
| 14/04/2025 | +0.0702% | 1321.325700 | 1322.253700 | +0.928000 |
| 11/04/2025 | -0.0878% | 1322.486700 | 1321.325700 | -1.161000 |
| 10/04/2025 | +0.0741% | 1321.507700 | 1322.486700 | +0.979000 |
| 09/04/2025 | -0.0625% | 1322.333700 | 1321.507700 | -0.826000 |
| 08/04/2025 | +0.0338% | 1321.886400 | 1322.333700 | +0.447300 |
| 07/04/2025 | +0.0293% | 1321.499400 | 1321.886400 | +0.387000 |
| 04/04/2025 | +0.2628% | 1318.031400 | 1321.499400 | +3.468000 |
| 03/04/2025 | +0.1429% | 1316.148700 | 1318.031400 | +1.882700 |
| 02/04/2025 | +0.1358% | 1314.363200 | 1316.148700 | +1.785500 |
| 01/04/2025 | +0.1153% | 1312.849000 | 1314.363200 | +1.514200 |
| 31/03/2025 | +0.0965% | 1311.582300 | 1312.849000 | +1.266700 |
| 28/03/2025 | +0.0766% | 1310.577800 | 1311.582300 | +1.004500 |
| 27/03/2025 | +0.0425% | 1310.020600 | 1310.577800 | +0.557200 |
| 26/03/2025 | +0.0475% | 1309.398200 | 1310.020600 | +0.622400 |
| 25/03/2025 | +0.0183% | 1309.158300 | 1309.398200 | +0.239900 |
| 24/03/2025 | -0.0409% | 1309.694200 | 1309.158300 | -0.535900 |
| 21/03/2025 | +0.0279% | 1309.328300 | 1309.694200 | +0.365900 |
| 20/03/2025 | +0.0605% | 1308.536600 | 1309.328300 | +0.791700 |
| 19/03/2025 | -0.0140% | 1308.719800 | 1308.536600 | -0.183200 |
| 18/03/2025 | -0.0254% | 1309.051700 | 1308.719800 | -0.331900 |
| 17/03/2025 | +0.0280% | 1308.685600 | 1309.051700 | +0.366100 |
| 14/03/2025 | +0.0557% | 1307.956300 | 1308.685600 | +0.729300 |
| 13/03/2025 | -0.0433% | 1308.522200 | 1307.956300 | -0.565900 |
| 12/03/2025 | -0.0842% | 1309.623900 | 1308.522200 | -1.101700 |
| 11/03/2025 | +0.0303% | 1309.226700 | 1309.623900 | +0.397200 |
| 10/03/2025 | +0.0691% | 1308.321700 | 1309.226700 | +0.905000 |
| 07/03/2025 | +0.0769% | 1307.315800 | 1308.321700 | +1.005900 |
| 06/03/2025 | -0.0443% | 1307.895100 | 1307.315800 | -0.579300 |
| 05/03/2025 | +0.0045% | 1307.836800 | 1307.895100 | +0.058300 |
| 04/03/2025 | +0.0914% | 1306.641800 | 1307.836800 | +1.195000 |
| 03/03/2025 | +0.1216% | 1305.053400 | 1306.641800 | +1.588400 |
| 28/02/2025 | +0.0329% | 1304.624400 | 1305.053400 | +0.429000 |
| 27/02/2025 | +0.0348% | 1304.170800 | 1304.624400 | +0.453600 |
| 26/02/2025 | +0.0326% | 1303.746200 | 1304.170800 | +0.424600 |
| 25/02/2025 | +0.0750% | 1302.768700 | 1303.746200 | +0.977500 |
| 24/02/2025 | -0.0113% | 1302.916200 | 1302.768700 | -0.147500 |
| 21/02/2025 | +0.0216% | 1302.635200 | 1302.916200 | +0.281000 |
| 20/02/2025 | +0.0445% | 1302.056100 | 1302.635200 | +0.579100 |
| 19/02/2025 | -0.0133% | 1302.229300 | 1302.056100 | -0.173200 |
| 18/02/2025 | +0.0362% | 1301.758500 | 1302.229300 | +0.470800 |
| 17/02/2025 | +0.0976% | 1300.488000 | 1301.758500 | +1.270500 |
| 14/02/2025 | +0.0370% | 1300.007000 | 1300.488000 | +0.481000 |
| 13/02/2025 | -0.0480% | 1300.631500 | 1300.007000 | -0.624500 |
| 12/02/2025 | -0.0805% | 1301.678900 | 1300.631500 | -1.047400 |
Mostrando 101 -
200
de 1477 registros