Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.1945%
Mínimo
-0.1471%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0056% | 1350.260900 | 1350.335900 | +0.075000 |
| 21/10/2025 | +0.0444% | 1349.661600 | 1350.260900 | +0.599300 |
| 20/10/2025 | +0.0080% | 1349.554300 | 1349.661600 | +0.107300 |
| 17/10/2025 | -0.0277% | 1349.928300 | 1349.554300 | -0.374000 |
| 16/10/2025 | +0.0348% | 1349.458400 | 1349.928300 | +0.469900 |
| 15/10/2025 | -0.0505% | 1350.139700 | 1349.458400 | -0.681300 |
| 14/10/2025 | +0.0660% | 1349.249000 | 1350.139700 | +0.890700 |
| 13/10/2025 | +0.0333% | 1348.800300 | 1349.249000 | +0.448700 |
| 10/10/2025 | +0.0668% | 1347.899000 | 1348.800300 | +0.901300 |
| 09/10/2025 | -0.0967% | 1349.202800 | 1347.899000 | -1.303800 |
| 08/10/2025 | +0.0993% | 1347.863900 | 1349.202800 | +1.338900 |
| 07/10/2025 | +0.0422% | 1347.295600 | 1347.863900 | +0.568300 |
| 06/10/2025 | +0.0084% | 1347.182900 | 1347.295600 | +0.112700 |
| 03/10/2025 | +0.0300% | 1346.779200 | 1347.182900 | +0.403700 |
| 02/10/2025 | -0.0415% | 1347.338900 | 1346.779200 | -0.559700 |
| 01/10/2025 | +0.0218% | 1347.045000 | 1347.338900 | +0.293900 |
| 30/09/2025 | +0.1012% | 1345.682200 | 1347.045000 | +1.362800 |
| 29/09/2025 | +0.0537% | 1344.960200 | 1345.682200 | +0.722000 |
| 26/09/2025 | +0.0629% | 1344.115000 | 1344.960200 | +0.845200 |
| 25/09/2025 | -0.0348% | 1344.582800 | 1344.115000 | -0.467800 |
| 24/09/2025 | -0.0463% | 1345.205900 | 1344.582800 | -0.623100 |
| 23/09/2025 | -0.0015% | 1345.225700 | 1345.205900 | -0.019800 |
| 22/09/2025 | +0.1008% | 1343.870100 | 1345.225700 | +1.355600 |
| 16/09/2025 | +0.0208% | 1343.590500 | 1343.870100 | +0.279600 |
| 15/09/2025 | +0.0337% | 1343.137700 | 1343.590500 | +0.452800 |
| 12/09/2025 | -0.0272% | 1343.503600 | 1343.137700 | -0.365900 |
| 11/09/2025 | +0.0411% | 1342.952200 | 1343.503600 | +0.551400 |
| 10/09/2025 | -0.0523% | 1343.655200 | 1342.952200 | -0.703000 |
| 09/09/2025 | -0.0335% | 1344.104800 | 1343.655200 | -0.449600 |
| 08/09/2025 | +0.0915% | 1342.875700 | 1344.104800 | +1.229100 |
| 05/09/2025 | +0.0552% | 1342.134700 | 1342.875700 | +0.741000 |
| 04/09/2025 | +0.0476% | 1341.496600 | 1342.134700 | +0.638100 |
| 03/09/2025 | +0.0629% | 1340.653200 | 1341.496600 | +0.843400 |
| 02/09/2025 | +0.0172% | 1340.422000 | 1340.653200 | +0.231200 |
| 01/09/2025 | +0.0416% | 1339.864900 | 1340.422000 | +0.557100 |
| 29/08/2025 | -0.0557% | 1340.610900 | 1339.864900 | -0.746000 |
| 28/08/2025 | -0.0415% | 1341.166900 | 1340.610900 | -0.556000 |
| 27/08/2025 | +0.0680% | 1340.255800 | 1341.166900 | +0.911100 |
| 26/08/2025 | -0.0295% | 1340.650600 | 1340.255800 | -0.394800 |
| 25/08/2025 | +0.1945% | 1338.046100 | 1340.650600 | +2.604500 |
| 21/08/2025 | -0.0312% | 1338.464100 | 1338.046100 | -0.418000 |
| 20/08/2025 | -0.1471% | 1340.434900 | 1338.464100 | -1.970800 |
| 19/08/2025 | -0.1047% | 1341.838400 | 1340.434900 | -1.403500 |
| 18/08/2025 | -0.0334% | 1342.287100 | 1341.838400 | -0.448700 |
| 13/08/2025 | +0.0160% | 1342.072200 | 1342.287100 | +0.214900 |
| 12/08/2025 | +0.0373% | 1341.571700 | 1342.072200 | +0.500500 |
| 11/08/2025 | +0.1944% | 1338.966600 | 1341.571700 | +2.605100 |
| 08/08/2025 | +0.0920% | 1337.735600 | 1338.966600 | +1.231000 |
| 07/08/2025 | +0.0851% | 1336.597200 | 1337.735600 | +1.138400 |
| 06/08/2025 | +0.0610% | 1335.782400 | 1336.597200 | +0.814800 |
| 05/08/2025 | +0.0735% | 1334.801000 | 1335.782400 | +0.981400 |
| 04/08/2025 | +0.1132% | 1333.290600 | 1334.801000 | +1.510400 |
| 01/08/2025 | +0.0554% | 1332.552800 | 1333.290600 | +0.737800 |
| 31/07/2025 | +0.0452% | 1331.950600 | 1332.552800 | +0.602200 |
| 30/07/2025 | +0.0925% | 1330.718800 | 1331.950600 | +1.231800 |
| 29/07/2025 | +0.0949% | 1329.456300 | 1330.718800 | +1.262500 |
| 28/07/2025 | +0.0896% | 1328.266000 | 1329.456300 | +1.190300 |
| 25/07/2025 | +0.0087% | 1328.149900 | 1328.266000 | +0.116100 |
| 24/07/2025 | +0.0685% | 1327.240000 | 1328.149900 | +0.909900 |
| 23/07/2025 | +0.0262% | 1326.892200 | 1327.240000 | +0.347800 |
| 22/07/2025 | +0.1569% | 1324.812600 | 1326.892200 | +2.079600 |
| 21/07/2025 | +0.0739% | 1323.833700 | 1324.812600 | +0.978900 |
| 18/07/2025 | +0.0330% | 1323.396900 | 1323.833700 | +0.436800 |
| 17/07/2025 | +0.0226% | 1323.097300 | 1323.396900 | +0.299600 |
| 15/07/2025 | -0.0089% | 1323.214900 | 1323.097300 | -0.117600 |
| 14/07/2025 | -0.0387% | 1323.726900 | 1323.214900 | -0.512000 |
| 11/07/2025 | -0.0347% | 1324.185800 | 1323.726900 | -0.458900 |
| 10/07/2025 | -0.0451% | 1324.783800 | 1324.185800 | -0.598000 |
| 09/07/2025 | -0.0353% | 1325.251100 | 1324.783800 | -0.467300 |
| 08/07/2025 | -0.0014% | 1325.269200 | 1325.251100 | -0.018100 |
| 07/07/2025 | -0.0501% | 1325.933200 | 1325.269200 | -0.664000 |
| 04/07/2025 | +0.0029% | 1325.894900 | 1325.933200 | +0.038300 |
| 03/07/2025 | -0.0565% | 1326.644000 | 1325.894900 | -0.749100 |
| 02/07/2025 | -0.0005% | 1326.650900 | 1326.644000 | -0.006900 |
| 01/07/2025 | -0.0188% | 1326.900000 | 1326.650900 | -0.249100 |
| 30/06/2025 | +0.0050% | 1326.833100 | 1326.900000 | +0.066900 |
| 27/06/2025 | -0.0636% | 1327.676800 | 1326.833100 | -0.843700 |
| 26/06/2025 | -0.0040% | 1327.729800 | 1327.676800 | -0.053000 |
| 25/06/2025 | +0.0055% | 1327.657300 | 1327.729800 | +0.072500 |
| 24/06/2025 | +0.0243% | 1327.334700 | 1327.657300 | +0.322600 |
| 23/06/2025 | +0.0224% | 1327.036800 | 1327.334700 | +0.297900 |
| 19/06/2025 | -0.0010% | 1327.050200 | 1327.036800 | -0.013400 |
| 18/06/2025 | +0.0147% | 1326.854800 | 1327.050200 | +0.195400 |
| 17/06/2025 | +0.0543% | 1326.134600 | 1326.854800 | +0.720200 |
| 16/06/2025 | -0.0230% | 1326.439500 | 1326.134600 | -0.304900 |
| 13/06/2025 | +0.0019% | 1326.413800 | 1326.439500 | +0.025700 |
| 12/06/2025 | +0.0120% | 1326.254800 | 1326.413800 | +0.159000 |
| 11/06/2025 | -0.0050% | 1326.321000 | 1326.254800 | -0.066200 |
| 10/06/2025 | -0.0789% | 1327.368300 | 1326.321000 | -1.047300 |
| 09/06/2025 | +0.1430% | 1325.471400 | 1327.368300 | +1.896900 |
| 06/06/2025 | +0.0366% | 1324.986500 | 1325.471400 | +0.484900 |
| 05/06/2025 | +0.0279% | 1324.616800 | 1324.986500 | +0.369700 |
| 04/06/2025 | +0.0472% | 1323.992200 | 1324.616800 | +0.624600 |
| 03/06/2025 | +0.0188% | 1323.743800 | 1323.992200 | +0.248400 |
| 02/06/2025 | +0.0611% | 1322.935700 | 1323.743800 | +0.808100 |
| 30/05/2025 | +0.0597% | 1322.145700 | 1322.935700 | +0.790000 |
| 29/05/2025 | +0.0111% | 1321.998500 | 1322.145700 | +0.147200 |
| 28/05/2025 | +0.0060% | 1321.919200 | 1321.998500 | +0.079300 |
| 27/05/2025 | -0.0255% | 1322.256400 | 1321.919200 | -0.337200 |
| 26/05/2025 | +0.0060% | 1322.177600 | 1322.256400 | +0.078800 |
Mostrando 1 -
100
de 1447 registros