Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0121%
Máximo
0.1945%
Mínimo
-0.1471%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0054% | 1356.865800 | 1356.792000 | -0.073800 |
| 20/01/2026 | -0.0011% | 1356.881200 | 1356.865800 | -0.015400 |
| 19/01/2026 | +0.0445% | 1356.276900 | 1356.881200 | +0.604300 |
| 16/01/2026 | +0.0302% | 1355.867000 | 1356.276900 | +0.409900 |
| 15/01/2026 | +0.0756% | 1354.843000 | 1355.867000 | +1.024000 |
| 14/01/2026 | +0.0884% | 1353.646300 | 1354.843000 | +1.196700 |
| 13/01/2026 | -0.0348% | 1354.117400 | 1353.646300 | -0.471100 |
| 12/01/2026 | +0.0006% | 1354.109400 | 1354.117400 | +0.008000 |
| 09/01/2026 | +0.0104% | 1353.968800 | 1354.109400 | +0.140600 |
| 08/01/2026 | +0.0156% | 1353.757600 | 1353.968800 | +0.211200 |
| 07/01/2026 | -0.0032% | 1353.800800 | 1353.757600 | -0.043200 |
| 06/01/2026 | -0.0509% | 1354.490500 | 1353.800800 | -0.689700 |
| 05/01/2026 | +0.1109% | 1352.989100 | 1354.490500 | +1.501400 |
| 02/01/2026 | +0.0021% | 1352.960100 | 1352.989100 | +0.029000 |
| 31/12/2025 | +0.0059% | 1352.880900 | 1352.960100 | +0.079200 |
| 29/12/2025 | +0.0304% | 1352.469700 | 1352.880900 | +0.411200 |
| 26/12/2025 | +0.0664% | 1351.571800 | 1352.469700 | +0.897900 |
| 23/12/2025 | -0.0169% | 1351.799800 | 1351.571800 | -0.228000 |
| 22/12/2025 | -0.0631% | 1352.652600 | 1351.799800 | -0.852800 |
| 19/12/2025 | -0.0082% | 1352.763500 | 1352.652600 | -0.110900 |
| 18/12/2025 | -0.0075% | 1352.864900 | 1352.763500 | -0.101400 |
| 17/12/2025 | +0.0380% | 1352.350900 | 1352.864900 | +0.514000 |
| 16/12/2025 | +0.0288% | 1351.961800 | 1352.350900 | +0.389100 |
| 15/12/2025 | +0.0045% | 1351.901200 | 1351.961800 | +0.060600 |
| 11/12/2025 | +0.0283% | 1351.518600 | 1351.901200 | +0.382600 |
| 10/12/2025 | -0.0257% | 1351.866400 | 1351.518600 | -0.347800 |
| 09/12/2025 | -0.0213% | 1352.154700 | 1351.866400 | -0.288300 |
| 05/12/2025 | -0.0134% | 1352.336000 | 1352.154700 | -0.181300 |
| 04/12/2025 | -0.0085% | 1352.451000 | 1352.336000 | -0.115000 |
| 03/12/2025 | +0.0606% | 1351.631800 | 1352.451000 | +0.819200 |
| 02/12/2025 | -0.0251% | 1351.971300 | 1351.631800 | -0.339500 |
| 01/12/2025 | -0.0293% | 1352.366900 | 1351.971300 | -0.395600 |
| 28/11/2025 | -0.0231% | 1352.679900 | 1352.366900 | -0.313000 |
| 27/11/2025 | -0.0167% | 1352.905500 | 1352.679900 | -0.225600 |
| 26/11/2025 | -0.0563% | 1353.667000 | 1352.905500 | -0.761500 |
| 25/11/2025 | -0.0023% | 1353.698200 | 1353.667000 | -0.031200 |
| 24/11/2025 | -0.0082% | 1353.808800 | 1353.698200 | -0.110600 |
| 21/11/2025 | +0.0651% | 1352.928100 | 1353.808800 | +0.880700 |
| 20/11/2025 | -0.0102% | 1353.065600 | 1352.928100 | -0.137500 |
| 19/11/2025 | +0.0078% | 1352.960000 | 1353.065600 | +0.105600 |
| 18/11/2025 | +0.0094% | 1352.833500 | 1352.960000 | +0.126500 |
| 17/11/2025 | +0.0994% | 1351.489600 | 1352.833500 | +1.343900 |
| 14/11/2025 | +0.0417% | 1350.926700 | 1351.489600 | +0.562900 |
| 13/11/2025 | -0.0144% | 1351.121700 | 1350.926700 | -0.195000 |
| 12/11/2025 | -0.0544% | 1351.856800 | 1351.121700 | -0.735100 |
| 11/11/2025 | -0.0334% | 1352.308400 | 1351.856800 | -0.451600 |
| 10/11/2025 | +0.0244% | 1351.978400 | 1352.308400 | +0.330000 |
| 07/11/2025 | +0.0422% | 1351.408300 | 1351.978400 | +0.570100 |
| 06/11/2025 | +0.0473% | 1350.769100 | 1351.408300 | +0.639200 |
| 05/11/2025 | -0.0183% | 1351.015900 | 1350.769100 | -0.246800 |
| 04/11/2025 | +0.0396% | 1350.481100 | 1351.015900 | +0.534800 |
| 03/11/2025 | +0.0166% | 1350.256300 | 1350.481100 | +0.224800 |
| 30/10/2025 | -0.0405% | 1350.803500 | 1350.256300 | -0.547200 |
| 29/10/2025 | -0.0035% | 1350.850800 | 1350.803500 | -0.047300 |
| 28/10/2025 | -0.0030% | 1350.891100 | 1350.850800 | -0.040300 |
| 27/10/2025 | +0.0437% | 1350.301000 | 1350.891100 | +0.590100 |
| 24/10/2025 | -0.0073% | 1350.399400 | 1350.301000 | -0.098400 |
| 23/10/2025 | +0.0047% | 1350.335900 | 1350.399400 | +0.063500 |
| 22/10/2025 | +0.0056% | 1350.260900 | 1350.335900 | +0.075000 |
| 21/10/2025 | +0.0444% | 1349.661600 | 1350.260900 | +0.599300 |
| 20/10/2025 | +0.0080% | 1349.554300 | 1349.661600 | +0.107300 |
| 17/10/2025 | -0.0277% | 1349.928300 | 1349.554300 | -0.374000 |
| 16/10/2025 | +0.0348% | 1349.458400 | 1349.928300 | +0.469900 |
| 15/10/2025 | -0.0505% | 1350.139700 | 1349.458400 | -0.681300 |
| 14/10/2025 | +0.0660% | 1349.249000 | 1350.139700 | +0.890700 |
| 13/10/2025 | +0.0333% | 1348.800300 | 1349.249000 | +0.448700 |
| 10/10/2025 | +0.0668% | 1347.899000 | 1348.800300 | +0.901300 |
| 09/10/2025 | -0.0967% | 1349.202800 | 1347.899000 | -1.303800 |
| 08/10/2025 | +0.0993% | 1347.863900 | 1349.202800 | +1.338900 |
| 07/10/2025 | +0.0422% | 1347.295600 | 1347.863900 | +0.568300 |
| 06/10/2025 | +0.0084% | 1347.182900 | 1347.295600 | +0.112700 |
| 03/10/2025 | +0.0300% | 1346.779200 | 1347.182900 | +0.403700 |
| 02/10/2025 | -0.0415% | 1347.338900 | 1346.779200 | -0.559700 |
| 01/10/2025 | +0.0218% | 1347.045000 | 1347.338900 | +0.293900 |
| 30/09/2025 | +0.1012% | 1345.682200 | 1347.045000 | +1.362800 |
| 29/09/2025 | +0.0537% | 1344.960200 | 1345.682200 | +0.722000 |
| 26/09/2025 | +0.0629% | 1344.115000 | 1344.960200 | +0.845200 |
| 25/09/2025 | -0.0348% | 1344.582800 | 1344.115000 | -0.467800 |
| 24/09/2025 | -0.0463% | 1345.205900 | 1344.582800 | -0.623100 |
| 23/09/2025 | -0.0015% | 1345.225700 | 1345.205900 | -0.019800 |
| 22/09/2025 | +0.1008% | 1343.870100 | 1345.225700 | +1.355600 |
| 16/09/2025 | +0.0208% | 1343.590500 | 1343.870100 | +0.279600 |
| 15/09/2025 | +0.0337% | 1343.137700 | 1343.590500 | +0.452800 |
| 12/09/2025 | -0.0272% | 1343.503600 | 1343.137700 | -0.365900 |
| 11/09/2025 | +0.0411% | 1342.952200 | 1343.503600 | +0.551400 |
| 10/09/2025 | -0.0523% | 1343.655200 | 1342.952200 | -0.703000 |
| 09/09/2025 | -0.0335% | 1344.104800 | 1343.655200 | -0.449600 |
| 08/09/2025 | +0.0915% | 1342.875700 | 1344.104800 | +1.229100 |
| 05/09/2025 | +0.0552% | 1342.134700 | 1342.875700 | +0.741000 |
| 04/09/2025 | +0.0476% | 1341.496600 | 1342.134700 | +0.638100 |
| 03/09/2025 | +0.0629% | 1340.653200 | 1341.496600 | +0.843400 |
| 02/09/2025 | +0.0172% | 1340.422000 | 1340.653200 | +0.231200 |
| 01/09/2025 | +0.0416% | 1339.864900 | 1340.422000 | +0.557100 |
| 29/08/2025 | -0.0557% | 1340.610900 | 1339.864900 | -0.746000 |
| 28/08/2025 | -0.0415% | 1341.166900 | 1340.610900 | -0.556000 |
| 27/08/2025 | +0.0680% | 1340.255800 | 1341.166900 | +0.911100 |
| 26/08/2025 | -0.0295% | 1340.650600 | 1340.255800 | -0.394800 |
| 25/08/2025 | +0.1945% | 1338.046100 | 1340.650600 | +2.604500 |
| 21/08/2025 | -0.0312% | 1338.464100 | 1338.046100 | -0.418000 |
| 20/08/2025 | -0.1471% | 1340.434900 | 1338.464100 | -1.970800 |
Mostrando 1 -
100
de 1505 registros