Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0391%
Máximo
0.2966%
Mínimo
-0.1607%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1494% | 1238.202400 | 1240.054100 | +1.851700 |
| 30/05/2024 | -0.0422% | 1238.725200 | 1238.202400 | -0.522800 |
| 29/05/2024 | -0.0728% | 1239.627400 | 1238.725200 | -0.902200 |
| 28/05/2024 | -0.0336% | 1240.043800 | 1239.627400 | -0.416400 |
| 27/05/2024 | +0.1694% | 1237.944500 | 1240.043800 | +2.099300 |
| 24/05/2024 | +0.0831% | 1236.916500 | 1237.944500 | +1.028000 |
| 23/05/2024 | +0.0341% | 1236.494800 | 1236.916500 | +0.421700 |
| 22/05/2024 | +0.0265% | 1236.167100 | 1236.494800 | +0.327700 |
| 20/05/2024 | +0.1388% | 1234.452300 | 1236.167100 | +1.714800 |
| 17/05/2024 | -0.0069% | 1234.537500 | 1234.452300 | -0.085200 |
| 16/05/2024 | +0.0109% | 1234.403300 | 1234.537500 | +0.134200 |
| 15/05/2024 | +0.0768% | 1233.455600 | 1234.403300 | +0.947700 |
| 14/05/2024 | -0.1161% | 1234.888200 | 1233.455600 | -1.432600 |
| 13/05/2024 | +0.0093% | 1234.773800 | 1234.888200 | +0.114400 |
| 10/05/2024 | +0.0308% | 1234.393600 | 1234.773800 | +0.380200 |
| 09/05/2024 | -0.0285% | 1234.745800 | 1234.393600 | -0.352200 |
| 08/05/2024 | +0.1069% | 1233.427000 | 1234.745800 | +1.318800 |
| 07/05/2024 | +0.1084% | 1232.090300 | 1233.427000 | +1.336700 |
| 06/05/2024 | +0.1059% | 1230.786800 | 1232.090300 | +1.303500 |
| 03/05/2024 | +0.1441% | 1229.014300 | 1230.786800 | +1.772500 |
| 02/05/2024 | +0.0587% | 1228.293600 | 1229.014300 | +0.720700 |
| 30/04/2024 | +0.0848% | 1227.252100 | 1228.293600 | +1.041500 |
| 29/04/2024 | +0.1550% | 1225.351800 | 1227.252100 | +1.900300 |
| 26/04/2024 | +0.0981% | 1224.150800 | 1225.351800 | +1.201000 |
| 25/04/2024 | -0.0607% | 1224.893900 | 1224.150800 | -0.743100 |
| 24/04/2024 | +0.0504% | 1224.277300 | 1224.893900 | +0.616600 |
| 23/04/2024 | +0.0799% | 1223.299300 | 1224.277300 | +0.978000 |
| 22/04/2024 | +0.0612% | 1222.551100 | 1223.299300 | +0.748200 |
| 19/04/2024 | +0.0213% | 1222.290600 | 1222.551100 | +0.260500 |
| 18/04/2024 | -0.1607% | 1224.256700 | 1222.290600 | -1.966100 |
| 17/04/2024 | -0.0395% | 1224.740900 | 1224.256700 | -0.484200 |
| 16/04/2024 | -0.0619% | 1225.499400 | 1224.740900 | -0.758500 |
| 15/04/2024 | -0.0464% | 1226.068100 | 1225.499400 | -0.568700 |
| 12/04/2024 | +0.0328% | 1225.666200 | 1226.068100 | +0.401900 |
| 11/04/2024 | -0.0153% | 1225.853300 | 1225.666200 | -0.187100 |
| 10/04/2024 | +0.0019% | 1225.829800 | 1225.853300 | +0.023500 |
| 09/04/2024 | +0.1050% | 1224.542900 | 1225.829800 | +1.286900 |
| 08/04/2024 | -0.0348% | 1224.968900 | 1224.542900 | -0.426000 |
| 05/04/2024 | +0.0758% | 1224.040800 | 1224.968900 | +0.928100 |
| 04/04/2024 | +0.0400% | 1223.551600 | 1224.040800 | +0.489200 |
| 03/04/2024 | +0.1187% | 1222.100000 | 1223.551600 | +1.451600 |
| 02/04/2024 | +0.0322% | 1221.706200 | 1222.100000 | +0.393800 |
| 01/04/2024 | +0.0821% | 1220.704000 | 1221.706200 | +1.002200 |
| 28/03/2024 | +0.0048% | 1220.645400 | 1220.704000 | +0.058600 |
| 27/03/2024 | +0.0725% | 1219.760800 | 1220.645400 | +0.884600 |
| 26/03/2024 | +0.0208% | 1219.507500 | 1219.760800 | +0.253300 |
| 25/03/2024 | +0.0942% | 1218.359400 | 1219.507500 | +1.148100 |
| 22/03/2024 | +0.0046% | 1218.303700 | 1218.359400 | +0.055700 |
| 21/03/2024 | +0.0624% | 1217.543800 | 1218.303700 | +0.759900 |
| 20/03/2024 | -0.0630% | 1218.310900 | 1217.543800 | -0.767100 |
| 19/03/2024 | +0.0323% | 1217.917500 | 1218.310900 | +0.393400 |
| 18/03/2024 | -0.0232% | 1218.200200 | 1217.917500 | -0.282700 |
| 15/03/2024 | +0.0154% | 1218.012800 | 1218.200200 | +0.187400 |
| 14/03/2024 | -0.0247% | 1218.313200 | 1218.012800 | -0.300400 |
| 13/03/2024 | +0.0653% | 1217.517600 | 1218.313200 | +0.795600 |
| 12/03/2024 | -0.1473% | 1219.312600 | 1217.517600 | -1.795000 |
| 11/03/2024 | +0.0101% | 1219.189700 | 1219.312600 | +0.122900 |
| 08/03/2024 | +0.2650% | 1215.962800 | 1219.189700 | +3.226900 |
| 07/03/2024 | +0.0559% | 1215.283600 | 1215.962800 | +0.679200 |
| 06/03/2024 | +0.0642% | 1214.503300 | 1215.283600 | +0.780300 |
| 05/03/2024 | +0.2146% | 1211.899200 | 1214.503300 | +2.604100 |
| 04/03/2024 | -0.0110% | 1212.033000 | 1211.899200 | -0.133800 |
| 01/03/2024 | +0.2908% | 1208.513000 | 1212.033000 | +3.520000 |
| 29/02/2024 | -0.0618% | 1209.260200 | 1208.513000 | -0.747200 |
| 28/02/2024 | -0.0686% | 1210.089700 | 1209.260200 | -0.829500 |
| 27/02/2024 | -0.0406% | 1210.581500 | 1210.089700 | -0.491800 |
| 26/02/2024 | +0.0224% | 1210.310100 | 1210.581500 | +0.271400 |
| 23/02/2024 | -0.0799% | 1211.277800 | 1210.310100 | -0.967700 |
| 22/02/2024 | +0.0493% | 1210.680600 | 1211.277800 | +0.597200 |
| 21/02/2024 | +0.0487% | 1210.091300 | 1210.680600 | +0.589300 |
| 20/02/2024 | +0.0611% | 1209.351900 | 1210.091300 | +0.739400 |
| 19/02/2024 | +0.0810% | 1208.372800 | 1209.351900 | +0.979100 |
| 16/02/2024 | -0.1002% | 1209.583900 | 1208.372800 | -1.211100 |
| 15/02/2024 | +0.0622% | 1208.832200 | 1209.583900 | +0.751700 |
| 14/02/2024 | -0.0348% | 1209.252600 | 1208.832200 | -0.420400 |
| 13/02/2024 | -0.0060% | 1209.325400 | 1209.252600 | -0.072800 |
| 12/02/2024 | +0.0420% | 1208.817600 | 1209.325400 | +0.507800 |
| 09/02/2024 | -0.0064% | 1208.894400 | 1208.817600 | -0.076800 |
| 08/02/2024 | +0.1428% | 1207.169600 | 1208.894400 | +1.724800 |
| 07/02/2024 | +0.1060% | 1205.891200 | 1207.169600 | +1.278400 |
| 06/02/2024 | +0.0018% | 1205.869700 | 1205.891200 | +0.021500 |
| 05/02/2024 | -0.0967% | 1207.036400 | 1205.869700 | -1.166700 |
| 02/02/2024 | +0.0649% | 1206.253700 | 1207.036400 | +0.782700 |
| 01/02/2024 | +0.2966% | 1202.681100 | 1206.253700 | +3.572600 |
| 31/01/2024 | +0.1196% | 1201.243300 | 1202.681100 | +1.437800 |
| 30/01/2024 | -0.0077% | 1201.335800 | 1201.243300 | -0.092500 |
| 29/01/2024 | +0.1178% | 1199.921300 | 1201.335800 | +1.414500 |
| 26/01/2024 | +0.0344% | 1199.509000 | 1199.921300 | +0.412300 |
| 25/01/2024 | +0.0574% | 1198.820400 | 1199.509000 | +0.688600 |
| 24/01/2024 | +0.1691% | 1196.794700 | 1198.820400 | +2.025700 |
| 23/01/2024 | +0.1200% | 1195.359100 | 1196.794700 | +1.435600 |
| 22/01/2024 | +0.0575% | 1194.672000 | 1195.359100 | +0.687100 |
| 19/01/2024 | -0.0393% | 1195.142100 | 1194.672000 | -0.470100 |
| 18/01/2024 | -0.0240% | 1195.428900 | 1195.142100 | -0.286800 |
| 17/01/2024 | -0.0318% | 1195.809600 | 1195.428900 | -0.380700 |
| 16/01/2024 | -0.0066% | 1195.889100 | 1195.809600 | -0.079500 |
| 15/01/2024 | +0.1241% | 1194.406000 | 1195.889100 | +1.483100 |
| 12/01/2024 | +0.0374% | 1193.959100 | 1194.406000 | +0.446900 |
| 11/01/2024 | +0.0380% | 1193.505400 | 1193.959100 | +0.453700 |
| 10/01/2024 | +0.0827% | 1192.519100 | 1193.505400 | +0.986300 |
Mostrando 401 -
500
de 1505 registros