Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0441%
Máximo
0.2966%
Mínimo
-0.2997%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0559% 1215.283600 1215.962800 +0.679200
06/03/2024 +0.0642% 1214.503300 1215.283600 +0.780300
05/03/2024 +0.2146% 1211.899200 1214.503300 +2.604100
04/03/2024 -0.0110% 1212.033000 1211.899200 -0.133800
01/03/2024 +0.2908% 1208.513000 1212.033000 +3.520000
29/02/2024 -0.0618% 1209.260200 1208.513000 -0.747200
28/02/2024 -0.0686% 1210.089700 1209.260200 -0.829500
27/02/2024 -0.0406% 1210.581500 1210.089700 -0.491800
26/02/2024 +0.0224% 1210.310100 1210.581500 +0.271400
23/02/2024 -0.0799% 1211.277800 1210.310100 -0.967700
22/02/2024 +0.0493% 1210.680600 1211.277800 +0.597200
21/02/2024 +0.0487% 1210.091300 1210.680600 +0.589300
20/02/2024 +0.0611% 1209.351900 1210.091300 +0.739400
19/02/2024 +0.0810% 1208.372800 1209.351900 +0.979100
16/02/2024 -0.1002% 1209.583900 1208.372800 -1.211100
15/02/2024 +0.0622% 1208.832200 1209.583900 +0.751700
14/02/2024 -0.0348% 1209.252600 1208.832200 -0.420400
13/02/2024 -0.0060% 1209.325400 1209.252600 -0.072800
12/02/2024 +0.0420% 1208.817600 1209.325400 +0.507800
09/02/2024 -0.0064% 1208.894400 1208.817600 -0.076800
08/02/2024 +0.1428% 1207.169600 1208.894400 +1.724800
07/02/2024 +0.1060% 1205.891200 1207.169600 +1.278400
06/02/2024 +0.0018% 1205.869700 1205.891200 +0.021500
05/02/2024 -0.0967% 1207.036400 1205.869700 -1.166700
02/02/2024 +0.0649% 1206.253700 1207.036400 +0.782700
01/02/2024 +0.2966% 1202.681100 1206.253700 +3.572600
31/01/2024 +0.1196% 1201.243300 1202.681100 +1.437800
30/01/2024 -0.0077% 1201.335800 1201.243300 -0.092500
29/01/2024 +0.1178% 1199.921300 1201.335800 +1.414500
26/01/2024 +0.0344% 1199.509000 1199.921300 +0.412300
25/01/2024 +0.0574% 1198.820400 1199.509000 +0.688600
24/01/2024 +0.1691% 1196.794700 1198.820400 +2.025700
23/01/2024 +0.1200% 1195.359100 1196.794700 +1.435600
22/01/2024 +0.0575% 1194.672000 1195.359100 +0.687100
19/01/2024 -0.0393% 1195.142100 1194.672000 -0.470100
18/01/2024 -0.0240% 1195.428900 1195.142100 -0.286800
17/01/2024 -0.0318% 1195.809600 1195.428900 -0.380700
16/01/2024 -0.0066% 1195.889100 1195.809600 -0.079500
15/01/2024 +0.1241% 1194.406000 1195.889100 +1.483100
12/01/2024 +0.0374% 1193.959100 1194.406000 +0.446900
11/01/2024 +0.0380% 1193.505400 1193.959100 +0.453700
10/01/2024 +0.0827% 1192.519100 1193.505400 +0.986300
09/01/2024 -0.0161% 1192.711700 1192.519100 -0.192600
08/01/2024 -0.2997% 1196.291700 1192.711700 -3.580000
05/01/2024 -0.0553% 1196.954000 1196.291700 -0.662300
04/01/2024 -0.0601% 1197.673300 1196.954000 -0.719300
03/01/2024 -0.0487% 1198.257300 1197.673300 -0.584000
02/01/2024 +0.0200% 1198.017500 1198.257300 +0.239800
29/12/2023 +0.0214% 1197.760600 1198.017500 +0.256900
28/12/2023 -0.0782% 1198.697300 1197.760600 -0.936700
27/12/2023 +0.0478% 1198.125000 1198.697300 +0.572300
26/12/2023 +0.1075% 1196.837200 1198.125000 +1.287800
22/12/2023 -0.0186% 1197.059800 1196.837200 -0.222600
21/12/2023 +0.0153% 1196.876600 1197.059800 +0.183200
20/12/2023 +0.2340% 1194.079000 1196.876600 +2.797600
19/12/2023 -0.0482% 1194.654200 1194.079000 -0.575200
18/12/2023 +0.0067% 1194.573700 1194.654200 +0.080500
15/12/2023 +0.0258% 1194.265100 1194.573700 +0.308600
14/12/2023 +0.2743% 1190.994000 1194.265100 +3.271100
13/12/2023 +0.0535% 1190.357100 1190.994000 +0.636900
12/12/2023 +0.1765% 1188.258400 1190.357100 +2.098700
11/12/2023 +0.1574% 1186.389200 1188.258400 +1.869200
07/12/2023 +0.2283% 1183.684000 1186.389200 +2.705200
06/12/2023 +0.0689% 1182.868300 1183.684000 +0.815700
05/12/2023 +0.0843% 1181.871500 1182.868300 +0.996800
04/12/2023 +0.1097% 1180.576200 1181.871500 +1.295300
01/12/2023 +0.0172% 1180.373000 1180.576200 +0.203200
30/11/2023 +0.0641% 1179.617100 1180.373000 +0.755900
29/11/2023 +0.1228% 1178.169900 1179.617100 +1.447200
28/11/2023 +0.1253% 1176.694800 1178.169900 +1.475100
27/11/2023 +0.1240% 1175.236700 1176.694800 +1.458100
24/11/2023 +0.0464% 1174.691500 1175.236700 +0.545200
23/11/2023 +0.0583% 1174.006300 1174.691500 +0.685200
22/11/2023 +0.1141% 1172.667000 1174.006300 +1.339300
21/11/2023 +0.1749% 1170.617500 1172.667000 +2.049500
20/11/2023 -0.0457% 1171.153000 1170.617500 -0.535500
17/11/2023 +0.0155% 1170.971100 1171.153000 +0.181900
16/11/2023 +0.1746% 1168.928100 1170.971100 +2.043000
15/11/2023 +0.1003% 1167.755900 1168.928100 +1.172200
14/11/2023 +0.1455% 1166.058200 1167.755900 +1.697700
13/11/2023 +0.0539% 1165.429400 1166.058200 +0.628800
10/11/2023 +0.0878% 1164.406500 1165.429400 +1.022900
09/11/2023 +0.0292% 1164.066000 1164.406500 +0.340500
08/11/2023 -0.0716% 1164.900300 1164.066000 -0.834300
07/11/2023 +0.0359% 1164.482000 1164.900300 +0.418300
06/11/2023 -0.0308% 1164.841000 1164.482000 -0.359000
03/11/2023 +0.2565% 1161.857300 1164.841000 +2.983700
02/11/2023 +0.2772% 1158.641100 1161.857300 +3.216200
31/10/2023 +0.0171% 1158.442500 1158.641100 +0.198600
30/10/2023 +0.0035% 1158.401800 1158.442500 +0.040700
26/10/2023 -0.0009% 1158.411700 1158.401800 -0.009900
25/10/2023 +0.0066% 1158.335000 1158.411700 +0.076700
24/10/2023 -0.0912% 1159.391800 1158.335000 -1.056800
23/10/2023 -0.0053% 1159.453200 1159.391800 -0.061400
20/10/2023 -0.0603% 1160.153100 1159.453200 -0.699900
19/10/2023 -0.1678% 1162.101700 1160.153100 -1.948600
18/10/2023 -0.1244% 1163.547700 1162.101700 -1.446000
17/10/2023 -0.1646% 1165.464800 1163.547700 -1.917100
16/10/2023 +0.0193% 1165.239700 1165.464800 +0.225100
13/10/2023 +0.1463% 1163.536100 1165.239700 +1.703600
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial