Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0382%
Máximo
0.2966%
Mínimo
-0.2997%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0213% | 1222.290600 | 1222.551100 | +0.260500 |
| 18/04/2024 | -0.1607% | 1224.256700 | 1222.290600 | -1.966100 |
| 17/04/2024 | -0.0395% | 1224.740900 | 1224.256700 | -0.484200 |
| 16/04/2024 | -0.0619% | 1225.499400 | 1224.740900 | -0.758500 |
| 15/04/2024 | -0.0464% | 1226.068100 | 1225.499400 | -0.568700 |
| 12/04/2024 | +0.0328% | 1225.666200 | 1226.068100 | +0.401900 |
| 11/04/2024 | -0.0153% | 1225.853300 | 1225.666200 | -0.187100 |
| 10/04/2024 | +0.0019% | 1225.829800 | 1225.853300 | +0.023500 |
| 09/04/2024 | +0.1050% | 1224.542900 | 1225.829800 | +1.286900 |
| 08/04/2024 | -0.0348% | 1224.968900 | 1224.542900 | -0.426000 |
| 05/04/2024 | +0.0758% | 1224.040800 | 1224.968900 | +0.928100 |
| 04/04/2024 | +0.0400% | 1223.551600 | 1224.040800 | +0.489200 |
| 03/04/2024 | +0.1187% | 1222.100000 | 1223.551600 | +1.451600 |
| 02/04/2024 | +0.0322% | 1221.706200 | 1222.100000 | +0.393800 |
| 01/04/2024 | +0.0821% | 1220.704000 | 1221.706200 | +1.002200 |
| 28/03/2024 | +0.0048% | 1220.645400 | 1220.704000 | +0.058600 |
| 27/03/2024 | +0.0725% | 1219.760800 | 1220.645400 | +0.884600 |
| 26/03/2024 | +0.0208% | 1219.507500 | 1219.760800 | +0.253300 |
| 25/03/2024 | +0.0942% | 1218.359400 | 1219.507500 | +1.148100 |
| 22/03/2024 | +0.0046% | 1218.303700 | 1218.359400 | +0.055700 |
| 21/03/2024 | +0.0624% | 1217.543800 | 1218.303700 | +0.759900 |
| 20/03/2024 | -0.0630% | 1218.310900 | 1217.543800 | -0.767100 |
| 19/03/2024 | +0.0323% | 1217.917500 | 1218.310900 | +0.393400 |
| 18/03/2024 | -0.0232% | 1218.200200 | 1217.917500 | -0.282700 |
| 15/03/2024 | +0.0154% | 1218.012800 | 1218.200200 | +0.187400 |
| 14/03/2024 | -0.0247% | 1218.313200 | 1218.012800 | -0.300400 |
| 13/03/2024 | +0.0653% | 1217.517600 | 1218.313200 | +0.795600 |
| 12/03/2024 | -0.1473% | 1219.312600 | 1217.517600 | -1.795000 |
| 11/03/2024 | +0.0101% | 1219.189700 | 1219.312600 | +0.122900 |
| 08/03/2024 | +0.2650% | 1215.962800 | 1219.189700 | +3.226900 |
| 07/03/2024 | +0.0559% | 1215.283600 | 1215.962800 | +0.679200 |
| 06/03/2024 | +0.0642% | 1214.503300 | 1215.283600 | +0.780300 |
| 05/03/2024 | +0.2146% | 1211.899200 | 1214.503300 | +2.604100 |
| 04/03/2024 | -0.0110% | 1212.033000 | 1211.899200 | -0.133800 |
| 01/03/2024 | +0.2908% | 1208.513000 | 1212.033000 | +3.520000 |
| 29/02/2024 | -0.0618% | 1209.260200 | 1208.513000 | -0.747200 |
| 28/02/2024 | -0.0686% | 1210.089700 | 1209.260200 | -0.829500 |
| 27/02/2024 | -0.0406% | 1210.581500 | 1210.089700 | -0.491800 |
| 26/02/2024 | +0.0224% | 1210.310100 | 1210.581500 | +0.271400 |
| 23/02/2024 | -0.0799% | 1211.277800 | 1210.310100 | -0.967700 |
| 22/02/2024 | +0.0493% | 1210.680600 | 1211.277800 | +0.597200 |
| 21/02/2024 | +0.0487% | 1210.091300 | 1210.680600 | +0.589300 |
| 20/02/2024 | +0.0611% | 1209.351900 | 1210.091300 | +0.739400 |
| 19/02/2024 | +0.0810% | 1208.372800 | 1209.351900 | +0.979100 |
| 16/02/2024 | -0.1002% | 1209.583900 | 1208.372800 | -1.211100 |
| 15/02/2024 | +0.0622% | 1208.832200 | 1209.583900 | +0.751700 |
| 14/02/2024 | -0.0348% | 1209.252600 | 1208.832200 | -0.420400 |
| 13/02/2024 | -0.0060% | 1209.325400 | 1209.252600 | -0.072800 |
| 12/02/2024 | +0.0420% | 1208.817600 | 1209.325400 | +0.507800 |
| 09/02/2024 | -0.0064% | 1208.894400 | 1208.817600 | -0.076800 |
| 08/02/2024 | +0.1428% | 1207.169600 | 1208.894400 | +1.724800 |
| 07/02/2024 | +0.1060% | 1205.891200 | 1207.169600 | +1.278400 |
| 06/02/2024 | +0.0018% | 1205.869700 | 1205.891200 | +0.021500 |
| 05/02/2024 | -0.0967% | 1207.036400 | 1205.869700 | -1.166700 |
| 02/02/2024 | +0.0649% | 1206.253700 | 1207.036400 | +0.782700 |
| 01/02/2024 | +0.2966% | 1202.681100 | 1206.253700 | +3.572600 |
| 31/01/2024 | +0.1196% | 1201.243300 | 1202.681100 | +1.437800 |
| 30/01/2024 | -0.0077% | 1201.335800 | 1201.243300 | -0.092500 |
| 29/01/2024 | +0.1178% | 1199.921300 | 1201.335800 | +1.414500 |
| 26/01/2024 | +0.0344% | 1199.509000 | 1199.921300 | +0.412300 |
| 25/01/2024 | +0.0574% | 1198.820400 | 1199.509000 | +0.688600 |
| 24/01/2024 | +0.1691% | 1196.794700 | 1198.820400 | +2.025700 |
| 23/01/2024 | +0.1200% | 1195.359100 | 1196.794700 | +1.435600 |
| 22/01/2024 | +0.0575% | 1194.672000 | 1195.359100 | +0.687100 |
| 19/01/2024 | -0.0393% | 1195.142100 | 1194.672000 | -0.470100 |
| 18/01/2024 | -0.0240% | 1195.428900 | 1195.142100 | -0.286800 |
| 17/01/2024 | -0.0318% | 1195.809600 | 1195.428900 | -0.380700 |
| 16/01/2024 | -0.0066% | 1195.889100 | 1195.809600 | -0.079500 |
| 15/01/2024 | +0.1241% | 1194.406000 | 1195.889100 | +1.483100 |
| 12/01/2024 | +0.0374% | 1193.959100 | 1194.406000 | +0.446900 |
| 11/01/2024 | +0.0380% | 1193.505400 | 1193.959100 | +0.453700 |
| 10/01/2024 | +0.0827% | 1192.519100 | 1193.505400 | +0.986300 |
| 09/01/2024 | -0.0161% | 1192.711700 | 1192.519100 | -0.192600 |
| 08/01/2024 | -0.2997% | 1196.291700 | 1192.711700 | -3.580000 |
| 05/01/2024 | -0.0553% | 1196.954000 | 1196.291700 | -0.662300 |
| 04/01/2024 | -0.0601% | 1197.673300 | 1196.954000 | -0.719300 |
| 03/01/2024 | -0.0487% | 1198.257300 | 1197.673300 | -0.584000 |
| 02/01/2024 | +0.0200% | 1198.017500 | 1198.257300 | +0.239800 |
| 29/12/2023 | +0.0214% | 1197.760600 | 1198.017500 | +0.256900 |
| 28/12/2023 | -0.0782% | 1198.697300 | 1197.760600 | -0.936700 |
| 27/12/2023 | +0.0478% | 1198.125000 | 1198.697300 | +0.572300 |
| 26/12/2023 | +0.1075% | 1196.837200 | 1198.125000 | +1.287800 |
| 22/12/2023 | -0.0186% | 1197.059800 | 1196.837200 | -0.222600 |
| 21/12/2023 | +0.0153% | 1196.876600 | 1197.059800 | +0.183200 |
| 20/12/2023 | +0.2340% | 1194.079000 | 1196.876600 | +2.797600 |
| 19/12/2023 | -0.0482% | 1194.654200 | 1194.079000 | -0.575200 |
| 18/12/2023 | +0.0067% | 1194.573700 | 1194.654200 | +0.080500 |
| 15/12/2023 | +0.0258% | 1194.265100 | 1194.573700 | +0.308600 |
| 14/12/2023 | +0.2743% | 1190.994000 | 1194.265100 | +3.271100 |
| 13/12/2023 | +0.0535% | 1190.357100 | 1190.994000 | +0.636900 |
| 12/12/2023 | +0.1765% | 1188.258400 | 1190.357100 | +2.098700 |
| 11/12/2023 | +0.1574% | 1186.389200 | 1188.258400 | +1.869200 |
| 07/12/2023 | +0.2283% | 1183.684000 | 1186.389200 | +2.705200 |
| 06/12/2023 | +0.0689% | 1182.868300 | 1183.684000 | +0.815700 |
| 05/12/2023 | +0.0843% | 1181.871500 | 1182.868300 | +0.996800 |
| 04/12/2023 | +0.1097% | 1180.576200 | 1181.871500 | +1.295300 |
| 01/12/2023 | +0.0172% | 1180.373000 | 1180.576200 | +0.203200 |
| 30/11/2023 | +0.0641% | 1179.617100 | 1180.373000 | +0.755900 |
| 29/11/2023 | +0.1228% | 1178.169900 | 1179.617100 | +1.447200 |
| 28/11/2023 | +0.1253% | 1176.694800 | 1178.169900 | +1.475100 |
Mostrando 401 -
500
de 1477 registros