Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
0.2699%
Mínimo
-0.1598%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1225% | 1286.528300 | 1288.105800 | +1.577500 |
| 27/12/2024 | -0.0236% | 1286.831500 | 1286.528300 | -0.303200 |
| 26/12/2024 | -0.0292% | 1287.207700 | 1286.831500 | -0.376200 |
| 24/12/2024 | -0.0173% | 1287.430200 | 1287.207700 | -0.222500 |
| 23/12/2024 | -0.0597% | 1288.199600 | 1287.430200 | -0.769400 |
| 20/12/2024 | +0.0468% | 1287.596900 | 1288.199600 | +0.602700 |
| 19/12/2024 | -0.1273% | 1289.237500 | 1287.596900 | -1.640600 |
| 18/12/2024 | +0.0889% | 1288.091600 | 1289.237500 | +1.145900 |
| 17/12/2024 | -0.0667% | 1288.950500 | 1288.091600 | -0.858900 |
| 16/12/2024 | +0.0013% | 1288.933500 | 1288.950500 | +0.017000 |
| 13/12/2024 | +0.0048% | 1288.871700 | 1288.933500 | +0.061800 |
| 12/12/2024 | -0.1335% | 1290.594000 | 1288.871700 | -1.722300 |
| 11/12/2024 | +0.0215% | 1290.316000 | 1290.594000 | +0.278000 |
| 10/12/2024 | -0.0339% | 1290.753800 | 1290.316000 | -0.437800 |
| 09/12/2024 | +0.0646% | 1289.919600 | 1290.753800 | +0.834200 |
| 06/12/2024 | +0.0452% | 1289.336200 | 1289.919600 | +0.583400 |
| 05/12/2024 | +0.0277% | 1288.979300 | 1289.336200 | +0.356900 |
| 04/12/2024 | +0.0173% | 1288.755800 | 1288.979300 | +0.223500 |
| 03/12/2024 | +0.0879% | 1287.623100 | 1288.755800 | +1.132700 |
| 02/12/2024 | +0.0247% | 1287.305500 | 1287.623100 | +0.317600 |
| 29/11/2024 | +0.0988% | 1286.033800 | 1287.305500 | +1.271700 |
| 28/11/2024 | -0.0918% | 1287.214300 | 1286.033800 | -1.180500 |
| 27/11/2024 | +0.0347% | 1286.767100 | 1287.214300 | +0.447200 |
| 26/11/2024 | +0.0233% | 1286.467000 | 1286.767100 | +0.300100 |
| 25/11/2024 | +0.1336% | 1284.749500 | 1286.467000 | +1.717500 |
| 22/11/2024 | -0.0128% | 1284.914100 | 1284.749500 | -0.164600 |
| 21/11/2024 | +0.1046% | 1283.570800 | 1284.914100 | +1.343300 |
| 20/11/2024 | +0.0320% | 1283.160400 | 1283.570800 | +0.410400 |
| 19/11/2024 | +0.0282% | 1282.799200 | 1283.160400 | +0.361200 |
| 18/11/2024 | +0.0598% | 1282.032600 | 1282.799200 | +0.766600 |
| 15/11/2024 | -0.0213% | 1282.305300 | 1282.032600 | -0.272700 |
| 14/11/2024 | +0.0051% | 1282.240000 | 1282.305300 | +0.065300 |
| 13/11/2024 | +0.0653% | 1281.403100 | 1282.240000 | +0.836900 |
| 12/11/2024 | -0.0161% | 1281.609300 | 1281.403100 | -0.206200 |
| 11/11/2024 | +0.0558% | 1280.894500 | 1281.609300 | +0.714800 |
| 08/11/2024 | +0.2699% | 1277.442500 | 1280.894500 | +3.452000 |
| 07/11/2024 | +0.0679% | 1276.574900 | 1277.442500 | +0.867600 |
| 06/11/2024 | -0.0481% | 1277.189400 | 1276.574900 | -0.614500 |
| 05/11/2024 | +0.0278% | 1276.833900 | 1277.189400 | +0.355500 |
| 04/11/2024 | +0.1237% | 1275.254800 | 1276.833900 | +1.579100 |
| 30/10/2024 | +0.0449% | 1274.682600 | 1275.254800 | +0.572200 |
| 29/10/2024 | -0.0775% | 1275.671400 | 1274.682600 | -0.988800 |
| 28/10/2024 | -0.0777% | 1276.663600 | 1275.671400 | -0.992200 |
| 25/10/2024 | +0.0269% | 1276.320000 | 1276.663600 | +0.343600 |
| 24/10/2024 | +0.0510% | 1275.669000 | 1276.320000 | +0.651000 |
| 23/10/2024 | -0.1040% | 1276.996400 | 1275.669000 | -1.327400 |
| 22/10/2024 | -0.1195% | 1278.523100 | 1276.996400 | -1.526700 |
| 21/10/2024 | -0.1185% | 1280.038800 | 1278.523100 | -1.515700 |
| 18/10/2024 | +0.0499% | 1279.400600 | 1280.038800 | +0.638200 |
| 17/10/2024 | +0.0280% | 1279.041900 | 1279.400600 | +0.358700 |
| 16/10/2024 | +0.1555% | 1277.054300 | 1279.041900 | +1.987600 |
| 15/10/2024 | -0.0153% | 1277.250300 | 1277.054300 | -0.196000 |
| 14/10/2024 | +0.0098% | 1277.124500 | 1277.250300 | +0.125800 |
| 11/10/2024 | -0.0202% | 1277.382600 | 1277.124500 | -0.258100 |
| 10/10/2024 | -0.0759% | 1278.352100 | 1277.382600 | -0.969500 |
| 09/10/2024 | -0.1598% | 1280.397100 | 1278.352100 | -2.045000 |
| 08/10/2024 | -0.0258% | 1280.727900 | 1280.397100 | -0.330800 |
| 07/10/2024 | -0.0038% | 1280.776400 | 1280.727900 | -0.048500 |
| 04/10/2024 | -0.0958% | 1282.004200 | 1280.776400 | -1.227800 |
| 03/10/2024 | -0.0896% | 1283.153600 | 1282.004200 | -1.149400 |
| 02/10/2024 | -0.0110% | 1283.294600 | 1283.153600 | -0.141000 |
| 01/10/2024 | +0.0329% | 1282.872300 | 1283.294600 | +0.422300 |
| 30/09/2024 | +0.0512% | 1282.215700 | 1282.872300 | +0.656600 |
| 27/09/2024 | +0.0697% | 1281.322600 | 1282.215700 | +0.893100 |
| 26/09/2024 | +0.0518% | 1280.659600 | 1281.322600 | +0.663000 |
| 25/09/2024 | +0.0044% | 1280.602900 | 1280.659600 | +0.056700 |
| 24/09/2024 | -0.0088% | 1280.715100 | 1280.602900 | -0.112200 |
| 23/09/2024 | +0.0989% | 1279.448800 | 1280.715100 | +1.266300 |
| 17/09/2024 | +0.0107% | 1279.311900 | 1279.448800 | +0.136900 |
| 16/09/2024 | +0.0188% | 1279.071700 | 1279.311900 | +0.240200 |
| 13/09/2024 | +0.0009% | 1279.059800 | 1279.071700 | +0.011900 |
| 12/09/2024 | -0.0053% | 1279.128100 | 1279.059800 | -0.068300 |
| 11/09/2024 | +0.0670% | 1278.271500 | 1279.128100 | +0.856600 |
| 10/09/2024 | +0.1218% | 1276.715700 | 1278.271500 | +1.555800 |
| 09/09/2024 | +0.1504% | 1274.796400 | 1276.715700 | +1.919300 |
| 06/09/2024 | +0.0868% | 1273.690500 | 1274.796400 | +1.105900 |
| 05/09/2024 | +0.0812% | 1272.657000 | 1273.690500 | +1.033500 |
| 04/09/2024 | +0.1499% | 1270.751300 | 1272.657000 | +1.905700 |
| 03/09/2024 | +0.0628% | 1269.953200 | 1270.751300 | +0.798100 |
| 02/09/2024 | -0.0016% | 1269.973600 | 1269.953200 | -0.020400 |
| 30/08/2024 | +0.0471% | 1269.375200 | 1269.973600 | +0.598400 |
| 29/08/2024 | +0.0063% | 1269.294800 | 1269.375200 | +0.080400 |
| 28/08/2024 | +0.0082% | 1269.190200 | 1269.294800 | +0.104600 |
| 27/08/2024 | +0.0132% | 1269.022400 | 1269.190200 | +0.167800 |
| 26/08/2024 | +0.0537% | 1268.340700 | 1269.022400 | +0.681700 |
| 23/08/2024 | +0.0335% | 1267.916100 | 1268.340700 | +0.424600 |
| 22/08/2024 | -0.0024% | 1267.946800 | 1267.916100 | -0.030700 |
| 21/08/2024 | -0.0011% | 1267.961000 | 1267.946800 | -0.014200 |
| 20/08/2024 | +0.0374% | 1267.486600 | 1267.961000 | +0.474400 |
| 19/08/2024 | +0.1158% | 1266.019300 | 1267.486600 | +1.467300 |
| 16/08/2024 | +0.0115% | 1265.873400 | 1266.019300 | +0.145900 |
| 14/08/2024 | +0.0536% | 1265.195400 | 1265.873400 | +0.678000 |
| 13/08/2024 | +0.1266% | 1263.595300 | 1265.195400 | +1.600100 |
| 12/08/2024 | +0.0618% | 1262.814400 | 1263.595300 | +0.780900 |
| 09/08/2024 | +0.0446% | 1262.251000 | 1262.814400 | +0.563400 |
| 08/08/2024 | -0.0395% | 1262.749200 | 1262.251000 | -0.498200 |
| 07/08/2024 | -0.0002% | 1262.751500 | 1262.749200 | -0.002300 |
| 06/08/2024 | +0.0105% | 1262.618700 | 1262.751500 | +0.132800 |
| 05/08/2024 | +0.0269% | 1262.278600 | 1262.618700 | +0.340100 |
| 02/08/2024 | +0.1416% | 1260.492400 | 1262.278600 | +1.786200 |
Mostrando 201 -
300
de 1447 registros