Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0452%
Máximo
0.1972%
Mínimo
-0.1161%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0009% | 1279.059800 | 1279.071700 | +0.011900 |
| 12/09/2024 | -0.0053% | 1279.128100 | 1279.059800 | -0.068300 |
| 11/09/2024 | +0.0670% | 1278.271500 | 1279.128100 | +0.856600 |
| 10/09/2024 | +0.1218% | 1276.715700 | 1278.271500 | +1.555800 |
| 09/09/2024 | +0.1504% | 1274.796400 | 1276.715700 | +1.919300 |
| 06/09/2024 | +0.0868% | 1273.690500 | 1274.796400 | +1.105900 |
| 05/09/2024 | +0.0812% | 1272.657000 | 1273.690500 | +1.033500 |
| 04/09/2024 | +0.1499% | 1270.751300 | 1272.657000 | +1.905700 |
| 03/09/2024 | +0.0628% | 1269.953200 | 1270.751300 | +0.798100 |
| 02/09/2024 | -0.0016% | 1269.973600 | 1269.953200 | -0.020400 |
| 30/08/2024 | +0.0471% | 1269.375200 | 1269.973600 | +0.598400 |
| 29/08/2024 | +0.0063% | 1269.294800 | 1269.375200 | +0.080400 |
| 28/08/2024 | +0.0082% | 1269.190200 | 1269.294800 | +0.104600 |
| 27/08/2024 | +0.0132% | 1269.022400 | 1269.190200 | +0.167800 |
| 26/08/2024 | +0.0537% | 1268.340700 | 1269.022400 | +0.681700 |
| 23/08/2024 | +0.0335% | 1267.916100 | 1268.340700 | +0.424600 |
| 22/08/2024 | -0.0024% | 1267.946800 | 1267.916100 | -0.030700 |
| 21/08/2024 | -0.0011% | 1267.961000 | 1267.946800 | -0.014200 |
| 20/08/2024 | +0.0374% | 1267.486600 | 1267.961000 | +0.474400 |
| 19/08/2024 | +0.1158% | 1266.019300 | 1267.486600 | +1.467300 |
| 16/08/2024 | +0.0115% | 1265.873400 | 1266.019300 | +0.145900 |
| 14/08/2024 | +0.0536% | 1265.195400 | 1265.873400 | +0.678000 |
| 13/08/2024 | +0.1266% | 1263.595300 | 1265.195400 | +1.600100 |
| 12/08/2024 | +0.0618% | 1262.814400 | 1263.595300 | +0.780900 |
| 09/08/2024 | +0.0446% | 1262.251000 | 1262.814400 | +0.563400 |
| 08/08/2024 | -0.0395% | 1262.749200 | 1262.251000 | -0.498200 |
| 07/08/2024 | -0.0002% | 1262.751500 | 1262.749200 | -0.002300 |
| 06/08/2024 | +0.0105% | 1262.618700 | 1262.751500 | +0.132800 |
| 05/08/2024 | +0.0269% | 1262.278600 | 1262.618700 | +0.340100 |
| 02/08/2024 | +0.1416% | 1260.492400 | 1262.278600 | +1.786200 |
| 01/08/2024 | +0.0809% | 1259.473300 | 1260.492400 | +1.019100 |
| 31/07/2024 | +0.0887% | 1258.356900 | 1259.473300 | +1.116400 |
| 30/07/2024 | +0.0497% | 1257.731700 | 1258.356900 | +0.625200 |
| 29/07/2024 | +0.0329% | 1257.317700 | 1257.731700 | +0.414000 |
| 26/07/2024 | +0.0174% | 1257.099200 | 1257.317700 | +0.218500 |
| 25/07/2024 | +0.0750% | 1256.156700 | 1257.099200 | +0.942500 |
| 24/07/2024 | +0.1051% | 1254.837600 | 1256.156700 | +1.319100 |
| 23/07/2024 | +0.0392% | 1254.345300 | 1254.837600 | +0.492300 |
| 22/07/2024 | +0.0786% | 1253.359400 | 1254.345300 | +0.985900 |
| 19/07/2024 | +0.0393% | 1252.867500 | 1253.359400 | +0.491900 |
| 18/07/2024 | +0.0684% | 1252.011300 | 1252.867500 | +0.856200 |
| 17/07/2024 | +0.0574% | 1251.292500 | 1252.011300 | +0.718800 |
| 15/07/2024 | -0.0618% | 1252.065700 | 1251.292500 | -0.773200 |
| 12/07/2024 | +0.0865% | 1250.983200 | 1252.065700 | +1.082500 |
| 11/07/2024 | +0.0862% | 1249.905900 | 1250.983200 | +1.077300 |
| 10/07/2024 | -0.0476% | 1250.501300 | 1249.905900 | -0.595400 |
| 09/07/2024 | +0.0572% | 1249.785800 | 1250.501300 | +0.715500 |
| 08/07/2024 | +0.1972% | 1247.323900 | 1249.785800 | +2.461900 |
| 05/07/2024 | -0.0616% | 1248.092200 | 1247.323900 | -0.768300 |
| 04/07/2024 | -0.0848% | 1249.151300 | 1248.092200 | -1.059100 |
| 03/07/2024 | +0.0456% | 1248.582200 | 1249.151300 | +0.569100 |
| 02/07/2024 | -0.0163% | 1248.786200 | 1248.582200 | -0.204000 |
| 01/07/2024 | +0.1218% | 1247.266600 | 1248.786200 | +1.519600 |
| 28/06/2024 | +0.0072% | 1247.176200 | 1247.266600 | +0.090400 |
| 27/06/2024 | -0.0228% | 1247.461000 | 1247.176200 | -0.284800 |
| 26/06/2024 | -0.0481% | 1248.060800 | 1247.461000 | -0.599800 |
| 25/06/2024 | +0.1077% | 1246.716800 | 1248.060800 | +1.344000 |
| 24/06/2024 | +0.0470% | 1246.130700 | 1246.716800 | +0.586100 |
| 21/06/2024 | +0.0241% | 1245.830600 | 1246.130700 | +0.300100 |
| 19/06/2024 | +0.0261% | 1245.505300 | 1245.830600 | +0.325300 |
| 18/06/2024 | +0.0331% | 1245.092800 | 1245.505300 | +0.412500 |
| 17/06/2024 | +0.0122% | 1244.941300 | 1245.092800 | +0.151500 |
| 14/06/2024 | -0.0194% | 1245.182900 | 1244.941300 | -0.241600 |
| 13/06/2024 | -0.0140% | 1245.356900 | 1245.182900 | -0.174000 |
| 12/06/2024 | +0.0634% | 1244.567300 | 1245.356900 | +0.789600 |
| 11/06/2024 | +0.0272% | 1244.229300 | 1244.567300 | +0.338000 |
| 10/06/2024 | +0.1024% | 1242.956000 | 1244.229300 | +1.273300 |
| 07/06/2024 | +0.0766% | 1242.004200 | 1242.956000 | +0.951800 |
| 06/06/2024 | +0.0067% | 1241.920800 | 1242.004200 | +0.083400 |
| 05/06/2024 | +0.0056% | 1241.851800 | 1241.920800 | +0.069000 |
| 04/06/2024 | +0.0692% | 1240.992700 | 1241.851800 | +0.859100 |
| 03/06/2024 | +0.0757% | 1240.054100 | 1240.992700 | +0.938600 |
| 31/05/2024 | +0.1494% | 1238.202400 | 1240.054100 | +1.851700 |
| 30/05/2024 | -0.0422% | 1238.725200 | 1238.202400 | -0.522800 |
| 29/05/2024 | -0.0728% | 1239.627400 | 1238.725200 | -0.902200 |
| 28/05/2024 | -0.0336% | 1240.043800 | 1239.627400 | -0.416400 |
| 27/05/2024 | +0.1694% | 1237.944500 | 1240.043800 | +2.099300 |
| 24/05/2024 | +0.0831% | 1236.916500 | 1237.944500 | +1.028000 |
| 23/05/2024 | +0.0341% | 1236.494800 | 1236.916500 | +0.421700 |
| 22/05/2024 | +0.0265% | 1236.167100 | 1236.494800 | +0.327700 |
| 20/05/2024 | +0.1388% | 1234.452300 | 1236.167100 | +1.714800 |
| 17/05/2024 | -0.0069% | 1234.537500 | 1234.452300 | -0.085200 |
| 16/05/2024 | +0.0109% | 1234.403300 | 1234.537500 | +0.134200 |
| 15/05/2024 | +0.0768% | 1233.455600 | 1234.403300 | +0.947700 |
| 14/05/2024 | -0.1161% | 1234.888200 | 1233.455600 | -1.432600 |
| 13/05/2024 | +0.0093% | 1234.773800 | 1234.888200 | +0.114400 |
| 10/05/2024 | +0.0308% | 1234.393600 | 1234.773800 | +0.380200 |
| 09/05/2024 | -0.0285% | 1234.745800 | 1234.393600 | -0.352200 |
| 08/05/2024 | +0.1069% | 1233.427000 | 1234.745800 | +1.318800 |
| 07/05/2024 | +0.1084% | 1232.090300 | 1233.427000 | +1.336700 |
| 06/05/2024 | +0.1059% | 1230.786800 | 1232.090300 | +1.303500 |
| 03/05/2024 | +0.1441% | 1229.014300 | 1230.786800 | +1.772500 |
| 02/05/2024 | +0.0587% | 1228.293600 | 1229.014300 | +0.720700 |
| 30/04/2024 | +0.0848% | 1227.252100 | 1228.293600 | +1.041500 |
| 29/04/2024 | +0.1550% | 1225.351800 | 1227.252100 | +1.900300 |
| 26/04/2024 | +0.0981% | 1224.150800 | 1225.351800 | +1.201000 |
| 25/04/2024 | -0.0607% | 1224.893900 | 1224.150800 | -0.743100 |
| 24/04/2024 | +0.0504% | 1224.277300 | 1224.893900 | +0.616600 |
| 23/04/2024 | +0.0799% | 1223.299300 | 1224.277300 | +0.978000 |
| 22/04/2024 | +0.0612% | 1222.551100 | 1223.299300 | +0.748200 |
Mostrando 301 -
400
de 1477 registros