Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0283%
Máximo
0.1972%
Mínimo
-0.1598%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0777% | 1276.663600 | 1275.671400 | -0.992200 |
| 25/10/2024 | +0.0269% | 1276.320000 | 1276.663600 | +0.343600 |
| 24/10/2024 | +0.0510% | 1275.669000 | 1276.320000 | +0.651000 |
| 23/10/2024 | -0.1040% | 1276.996400 | 1275.669000 | -1.327400 |
| 22/10/2024 | -0.1195% | 1278.523100 | 1276.996400 | -1.526700 |
| 21/10/2024 | -0.1185% | 1280.038800 | 1278.523100 | -1.515700 |
| 18/10/2024 | +0.0499% | 1279.400600 | 1280.038800 | +0.638200 |
| 17/10/2024 | +0.0280% | 1279.041900 | 1279.400600 | +0.358700 |
| 16/10/2024 | +0.1555% | 1277.054300 | 1279.041900 | +1.987600 |
| 15/10/2024 | -0.0153% | 1277.250300 | 1277.054300 | -0.196000 |
| 14/10/2024 | +0.0098% | 1277.124500 | 1277.250300 | +0.125800 |
| 11/10/2024 | -0.0202% | 1277.382600 | 1277.124500 | -0.258100 |
| 10/10/2024 | -0.0759% | 1278.352100 | 1277.382600 | -0.969500 |
| 09/10/2024 | -0.1598% | 1280.397100 | 1278.352100 | -2.045000 |
| 08/10/2024 | -0.0258% | 1280.727900 | 1280.397100 | -0.330800 |
| 07/10/2024 | -0.0038% | 1280.776400 | 1280.727900 | -0.048500 |
| 04/10/2024 | -0.0958% | 1282.004200 | 1280.776400 | -1.227800 |
| 03/10/2024 | -0.0896% | 1283.153600 | 1282.004200 | -1.149400 |
| 02/10/2024 | -0.0110% | 1283.294600 | 1283.153600 | -0.141000 |
| 01/10/2024 | +0.0329% | 1282.872300 | 1283.294600 | +0.422300 |
| 30/09/2024 | +0.0512% | 1282.215700 | 1282.872300 | +0.656600 |
| 27/09/2024 | +0.0697% | 1281.322600 | 1282.215700 | +0.893100 |
| 26/09/2024 | +0.0518% | 1280.659600 | 1281.322600 | +0.663000 |
| 25/09/2024 | +0.0044% | 1280.602900 | 1280.659600 | +0.056700 |
| 24/09/2024 | -0.0088% | 1280.715100 | 1280.602900 | -0.112200 |
| 23/09/2024 | +0.0989% | 1279.448800 | 1280.715100 | +1.266300 |
| 17/09/2024 | +0.0107% | 1279.311900 | 1279.448800 | +0.136900 |
| 16/09/2024 | +0.0188% | 1279.071700 | 1279.311900 | +0.240200 |
| 13/09/2024 | +0.0009% | 1279.059800 | 1279.071700 | +0.011900 |
| 12/09/2024 | -0.0053% | 1279.128100 | 1279.059800 | -0.068300 |
| 11/09/2024 | +0.0670% | 1278.271500 | 1279.128100 | +0.856600 |
| 10/09/2024 | +0.1218% | 1276.715700 | 1278.271500 | +1.555800 |
| 09/09/2024 | +0.1504% | 1274.796400 | 1276.715700 | +1.919300 |
| 06/09/2024 | +0.0868% | 1273.690500 | 1274.796400 | +1.105900 |
| 05/09/2024 | +0.0812% | 1272.657000 | 1273.690500 | +1.033500 |
| 04/09/2024 | +0.1499% | 1270.751300 | 1272.657000 | +1.905700 |
| 03/09/2024 | +0.0628% | 1269.953200 | 1270.751300 | +0.798100 |
| 02/09/2024 | -0.0016% | 1269.973600 | 1269.953200 | -0.020400 |
| 30/08/2024 | +0.0471% | 1269.375200 | 1269.973600 | +0.598400 |
| 29/08/2024 | +0.0063% | 1269.294800 | 1269.375200 | +0.080400 |
| 28/08/2024 | +0.0082% | 1269.190200 | 1269.294800 | +0.104600 |
| 27/08/2024 | +0.0132% | 1269.022400 | 1269.190200 | +0.167800 |
| 26/08/2024 | +0.0537% | 1268.340700 | 1269.022400 | +0.681700 |
| 23/08/2024 | +0.0335% | 1267.916100 | 1268.340700 | +0.424600 |
| 22/08/2024 | -0.0024% | 1267.946800 | 1267.916100 | -0.030700 |
| 21/08/2024 | -0.0011% | 1267.961000 | 1267.946800 | -0.014200 |
| 20/08/2024 | +0.0374% | 1267.486600 | 1267.961000 | +0.474400 |
| 19/08/2024 | +0.1158% | 1266.019300 | 1267.486600 | +1.467300 |
| 16/08/2024 | +0.0115% | 1265.873400 | 1266.019300 | +0.145900 |
| 14/08/2024 | +0.0536% | 1265.195400 | 1265.873400 | +0.678000 |
| 13/08/2024 | +0.1266% | 1263.595300 | 1265.195400 | +1.600100 |
| 12/08/2024 | +0.0618% | 1262.814400 | 1263.595300 | +0.780900 |
| 09/08/2024 | +0.0446% | 1262.251000 | 1262.814400 | +0.563400 |
| 08/08/2024 | -0.0395% | 1262.749200 | 1262.251000 | -0.498200 |
| 07/08/2024 | -0.0002% | 1262.751500 | 1262.749200 | -0.002300 |
| 06/08/2024 | +0.0105% | 1262.618700 | 1262.751500 | +0.132800 |
| 05/08/2024 | +0.0269% | 1262.278600 | 1262.618700 | +0.340100 |
| 02/08/2024 | +0.1416% | 1260.492400 | 1262.278600 | +1.786200 |
| 01/08/2024 | +0.0809% | 1259.473300 | 1260.492400 | +1.019100 |
| 31/07/2024 | +0.0887% | 1258.356900 | 1259.473300 | +1.116400 |
| 30/07/2024 | +0.0497% | 1257.731700 | 1258.356900 | +0.625200 |
| 29/07/2024 | +0.0329% | 1257.317700 | 1257.731700 | +0.414000 |
| 26/07/2024 | +0.0174% | 1257.099200 | 1257.317700 | +0.218500 |
| 25/07/2024 | +0.0750% | 1256.156700 | 1257.099200 | +0.942500 |
| 24/07/2024 | +0.1051% | 1254.837600 | 1256.156700 | +1.319100 |
| 23/07/2024 | +0.0392% | 1254.345300 | 1254.837600 | +0.492300 |
| 22/07/2024 | +0.0786% | 1253.359400 | 1254.345300 | +0.985900 |
| 19/07/2024 | +0.0393% | 1252.867500 | 1253.359400 | +0.491900 |
| 18/07/2024 | +0.0684% | 1252.011300 | 1252.867500 | +0.856200 |
| 17/07/2024 | +0.0574% | 1251.292500 | 1252.011300 | +0.718800 |
| 15/07/2024 | -0.0618% | 1252.065700 | 1251.292500 | -0.773200 |
| 12/07/2024 | +0.0865% | 1250.983200 | 1252.065700 | +1.082500 |
| 11/07/2024 | +0.0862% | 1249.905900 | 1250.983200 | +1.077300 |
| 10/07/2024 | -0.0476% | 1250.501300 | 1249.905900 | -0.595400 |
| 09/07/2024 | +0.0572% | 1249.785800 | 1250.501300 | +0.715500 |
| 08/07/2024 | +0.1972% | 1247.323900 | 1249.785800 | +2.461900 |
| 05/07/2024 | -0.0616% | 1248.092200 | 1247.323900 | -0.768300 |
| 04/07/2024 | -0.0848% | 1249.151300 | 1248.092200 | -1.059100 |
| 03/07/2024 | +0.0456% | 1248.582200 | 1249.151300 | +0.569100 |
| 02/07/2024 | -0.0163% | 1248.786200 | 1248.582200 | -0.204000 |
| 01/07/2024 | +0.1218% | 1247.266600 | 1248.786200 | +1.519600 |
| 28/06/2024 | +0.0072% | 1247.176200 | 1247.266600 | +0.090400 |
| 27/06/2024 | -0.0228% | 1247.461000 | 1247.176200 | -0.284800 |
| 26/06/2024 | -0.0481% | 1248.060800 | 1247.461000 | -0.599800 |
| 25/06/2024 | +0.1077% | 1246.716800 | 1248.060800 | +1.344000 |
| 24/06/2024 | +0.0470% | 1246.130700 | 1246.716800 | +0.586100 |
| 21/06/2024 | +0.0241% | 1245.830600 | 1246.130700 | +0.300100 |
| 19/06/2024 | +0.0261% | 1245.505300 | 1245.830600 | +0.325300 |
| 18/06/2024 | +0.0331% | 1245.092800 | 1245.505300 | +0.412500 |
| 17/06/2024 | +0.0122% | 1244.941300 | 1245.092800 | +0.151500 |
| 14/06/2024 | -0.0194% | 1245.182900 | 1244.941300 | -0.241600 |
| 13/06/2024 | -0.0140% | 1245.356900 | 1245.182900 | -0.174000 |
| 12/06/2024 | +0.0634% | 1244.567300 | 1245.356900 | +0.789600 |
| 11/06/2024 | +0.0272% | 1244.229300 | 1244.567300 | +0.338000 |
| 10/06/2024 | +0.1024% | 1242.956000 | 1244.229300 | +1.273300 |
| 07/06/2024 | +0.0766% | 1242.004200 | 1242.956000 | +0.951800 |
| 06/06/2024 | +0.0067% | 1241.920800 | 1242.004200 | +0.083400 |
| 05/06/2024 | +0.0056% | 1241.851800 | 1241.920800 | +0.069000 |
| 04/06/2024 | +0.0692% | 1240.992700 | 1241.851800 | +0.859100 |
| 03/06/2024 | +0.0757% | 1240.054100 | 1240.992700 | +0.938600 |
Mostrando 301 -
400
de 1505 registros