Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0153%
Máximo
0.3508%
Mínimo
-0.2537%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0513% 1158.263600 1158.857500 +0.593900
08/08/2023 +0.0175% 1158.060700 1158.263600 +0.202900
07/08/2023 -0.0993% 1159.211000 1158.060700 -1.150300
04/08/2023 +0.0067% 1159.133400 1159.211000 +0.077600
03/08/2023 +0.0413% 1158.655200 1159.133400 +0.478200
02/08/2023 -0.0197% 1158.883500 1158.655200 -0.228300
01/08/2023 -0.0782% 1159.790200 1158.883500 -0.906700
31/07/2023 +0.3212% 1156.071100 1159.790200 +3.719100
28/07/2023 +0.1837% 1153.949100 1156.071100 +2.122000
27/07/2023 +0.0099% 1153.834700 1153.949100 +0.114400
26/07/2023 -0.0858% 1154.824800 1153.834700 -0.990100
25/07/2023 +0.0755% 1153.952800 1154.824800 +0.872000
24/07/2023 +0.0159% 1153.769900 1153.952800 +0.182900
21/07/2023 -0.0279% 1154.091500 1153.769900 -0.321600
20/07/2023 -0.0191% 1154.312200 1154.091500 -0.220700
19/07/2023 -0.0206% 1154.549700 1154.312200 -0.237500
18/07/2023 -0.0585% 1155.225500 1154.549700 -0.675800
17/07/2023 +0.3018% 1151.744200 1155.225500 +3.481300
14/07/2023 -0.0594% 1152.428100 1151.744200 -0.683900
13/07/2023 +0.3060% 1148.906900 1152.428100 +3.521200
12/07/2023 -0.1481% 1150.609700 1148.906900 -1.702800
11/07/2023 +0.0012% 1150.595400 1150.609700 +0.014300
10/07/2023 -0.0515% 1151.188500 1150.595400 -0.593100
07/07/2023 -0.2537% 1154.113000 1151.188500 -2.924500
06/07/2023 -0.0887% 1155.137500 1154.113000 -1.024500
05/07/2023 -0.0968% 1156.255900 1155.137500 -1.118400
04/07/2023 -0.0439% 1156.764000 1156.255900 -0.508100
03/07/2023 +0.1768% 1154.720400 1156.764000 +2.043600
30/06/2023 +0.0045% 1154.668400 1154.720400 +0.052000
29/06/2023 +0.0887% 1153.645100 1154.668400 +1.023300
28/06/2023 -0.0889% 1154.670800 1153.645100 -1.025700
27/06/2023 +0.1329% 1153.137600 1154.670800 +1.533200
23/06/2023 -0.0029% 1153.170700 1153.137600 -0.033100
22/06/2023 -0.0280% 1153.494100 1153.170700 -0.323400
20/06/2023 +0.2163% 1151.001700 1153.494100 +2.492400
19/06/2023 +0.1606% 1149.154400 1151.001700 +1.847300
16/06/2023 +0.1745% 1147.150400 1149.154400 +2.004000
15/06/2023 +0.2157% 1144.678100 1147.150400 +2.472300
14/06/2023 +0.0558% 1144.039100 1144.678100 +0.639000
13/06/2023 +0.0714% 1143.222400 1144.039100 +0.816700
12/06/2023 -0.0413% 1143.694700 1143.222400 -0.472300
09/06/2023 +0.0779% 1142.804200 1143.694700 +0.890500
08/06/2023 -0.1302% 1144.293500 1142.804200 -1.489300
07/06/2023 +0.1556% 1142.513900 1144.293500 +1.779600
06/06/2023 -0.0268% 1142.819700 1142.513900 -0.305800
05/06/2023 +0.1633% 1140.955300 1142.819700 +1.864400
02/06/2023 +0.0553% 1140.324300 1140.955300 +0.631000
01/06/2023 +0.0433% 1139.831200 1140.324300 +0.493100
31/05/2023 +0.1683% 1137.914300 1139.831200 +1.916900
30/05/2023 -0.0209% 1138.152000 1137.914300 -0.237700
29/05/2023 +0.2518% 1135.290300 1138.152000 +2.861700
26/05/2023 -0.2002% 1137.565000 1135.290300 -2.274700
25/05/2023 -0.0750% 1138.418000 1137.565000 -0.853000
24/05/2023 +0.1933% 1136.219700 1138.418000 +2.198300
23/05/2023 -0.1835% 1138.306600 1136.219700 -2.086900
22/05/2023 -0.0503% 1138.879500 1138.306600 -0.572900
19/05/2023 -0.1004% 1140.023200 1138.879500 -1.143700
18/05/2023 -0.0937% 1141.091400 1140.023200 -1.068200
17/05/2023 +0.1367% 1139.532700 1141.091400 +1.558700
16/05/2023 -0.0338% 1139.917800 1139.532700 -0.385100
15/05/2023 -0.1658% 1141.809400 1139.917800 -1.891600
12/05/2023 -0.0348% 1142.207000 1141.809400 -0.397600
11/05/2023 -0.0629% 1142.925400 1142.207000 -0.718400
10/05/2023 +0.2024% 1140.614600 1142.925400 +2.310800
09/05/2023 -0.1002% 1141.758200 1140.614600 -1.143600
08/05/2023 -0.0402% 1142.217000 1141.758200 -0.458800
05/05/2023 -0.1524% 1143.958700 1142.217000 -1.741700
04/05/2023 -0.0643% 1144.694600 1143.958700 -0.735900
03/05/2023 +0.1300% 1143.207900 1144.694600 +1.486700
02/05/2023 +0.0266% 1142.903600 1143.207900 +0.304300
28/04/2023 +0.0596% 1142.222800 1142.903600 +0.680800
27/04/2023 +0.0156% 1142.044600 1142.222800 +0.178200
26/04/2023 -0.1039% 1143.231700 1142.044600 -1.187100
25/04/2023 -0.0282% 1143.554500 1143.231700 -0.322800
24/04/2023 +0.0286% 1143.227200 1143.554500 +0.327300
21/04/2023 -0.0890% 1144.244900 1143.227200 -1.017700
20/04/2023 -0.1189% 1145.605700 1144.244900 -1.360800
19/04/2023 -0.1512% 1147.339300 1145.605700 -1.733600
18/04/2023 -0.0174% 1147.539200 1147.339300 -0.199900
17/04/2023 -0.1030% 1148.722000 1147.539200 -1.182800
14/04/2023 +0.0521% 1148.123300 1148.722000 +0.598700
13/04/2023 -0.2037% 1150.464600 1148.123300 -2.341300
12/04/2023 -0.0555% 1151.103500 1150.464600 -0.638900
11/04/2023 -0.1246% 1152.538300 1151.103500 -1.434800
10/04/2023 -0.1367% 1154.114700 1152.538300 -1.576400
06/04/2023 +0.3508% 1150.073100 1154.114700 +4.041600
05/04/2023 -0.1657% 1151.980700 1150.073100 -1.907600
04/04/2023 -0.1092% 1153.239200 1151.980700 -1.258500
03/04/2023 +0.1976% 1150.962300 1153.239200 +2.276900
31/03/2023 +0.0360% 1150.548200 1150.962300 +0.414100
30/03/2023 +0.2839% 1147.286600 1150.548200 +3.261600
29/03/2023 +0.0160% 1147.102600 1147.286600 +0.184000
28/03/2023 +0.2477% 1144.264700 1147.102600 +2.837900
27/03/2023 -0.1845% 1146.378100 1144.264700 -2.113400
24/03/2023 +0.1435% 1144.734700 1146.378100 +1.643400
23/03/2023 +0.2136% 1142.292300 1144.734700 +2.442400
22/03/2023 -0.0985% 1143.417500 1142.292300 -1.125200
21/03/2023 +0.0298% 1143.076300 1143.417500 +0.341200
20/03/2023 +0.0739% 1142.231700 1143.076300 +0.844600
17/03/2023 +0.0868% 1141.240600 1142.231700 +0.991100
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial