Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0213%
Máximo
0.3574%
Mínimo
-0.2037%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0045% 1154.668400 1154.720400 +0.052000
29/06/2023 +0.0887% 1153.645100 1154.668400 +1.023300
28/06/2023 -0.0889% 1154.670800 1153.645100 -1.025700
27/06/2023 +0.1329% 1153.137600 1154.670800 +1.533200
23/06/2023 -0.0029% 1153.170700 1153.137600 -0.033100
22/06/2023 -0.0280% 1153.494100 1153.170700 -0.323400
20/06/2023 +0.2163% 1151.001700 1153.494100 +2.492400
19/06/2023 +0.1606% 1149.154400 1151.001700 +1.847300
16/06/2023 +0.1745% 1147.150400 1149.154400 +2.004000
15/06/2023 +0.2157% 1144.678100 1147.150400 +2.472300
14/06/2023 +0.0558% 1144.039100 1144.678100 +0.639000
13/06/2023 +0.0714% 1143.222400 1144.039100 +0.816700
12/06/2023 -0.0413% 1143.694700 1143.222400 -0.472300
09/06/2023 +0.0779% 1142.804200 1143.694700 +0.890500
08/06/2023 -0.1302% 1144.293500 1142.804200 -1.489300
07/06/2023 +0.1556% 1142.513900 1144.293500 +1.779600
06/06/2023 -0.0268% 1142.819700 1142.513900 -0.305800
05/06/2023 +0.1633% 1140.955300 1142.819700 +1.864400
02/06/2023 +0.0553% 1140.324300 1140.955300 +0.631000
01/06/2023 +0.0433% 1139.831200 1140.324300 +0.493100
31/05/2023 +0.1683% 1137.914300 1139.831200 +1.916900
30/05/2023 -0.0209% 1138.152000 1137.914300 -0.237700
29/05/2023 +0.2518% 1135.290300 1138.152000 +2.861700
26/05/2023 -0.2002% 1137.565000 1135.290300 -2.274700
25/05/2023 -0.0750% 1138.418000 1137.565000 -0.853000
24/05/2023 +0.1933% 1136.219700 1138.418000 +2.198300
23/05/2023 -0.1835% 1138.306600 1136.219700 -2.086900
22/05/2023 -0.0503% 1138.879500 1138.306600 -0.572900
19/05/2023 -0.1004% 1140.023200 1138.879500 -1.143700
18/05/2023 -0.0937% 1141.091400 1140.023200 -1.068200
17/05/2023 +0.1367% 1139.532700 1141.091400 +1.558700
16/05/2023 -0.0338% 1139.917800 1139.532700 -0.385100
15/05/2023 -0.1658% 1141.809400 1139.917800 -1.891600
12/05/2023 -0.0348% 1142.207000 1141.809400 -0.397600
11/05/2023 -0.0629% 1142.925400 1142.207000 -0.718400
10/05/2023 +0.2024% 1140.614600 1142.925400 +2.310800
09/05/2023 -0.1002% 1141.758200 1140.614600 -1.143600
08/05/2023 -0.0402% 1142.217000 1141.758200 -0.458800
05/05/2023 -0.1524% 1143.958700 1142.217000 -1.741700
04/05/2023 -0.0643% 1144.694600 1143.958700 -0.735900
03/05/2023 +0.1300% 1143.207900 1144.694600 +1.486700
02/05/2023 +0.0266% 1142.903600 1143.207900 +0.304300
28/04/2023 +0.0596% 1142.222800 1142.903600 +0.680800
27/04/2023 +0.0156% 1142.044600 1142.222800 +0.178200
26/04/2023 -0.1039% 1143.231700 1142.044600 -1.187100
25/04/2023 -0.0282% 1143.554500 1143.231700 -0.322800
24/04/2023 +0.0286% 1143.227200 1143.554500 +0.327300
21/04/2023 -0.0890% 1144.244900 1143.227200 -1.017700
20/04/2023 -0.1189% 1145.605700 1144.244900 -1.360800
19/04/2023 -0.1512% 1147.339300 1145.605700 -1.733600
18/04/2023 -0.0174% 1147.539200 1147.339300 -0.199900
17/04/2023 -0.1030% 1148.722000 1147.539200 -1.182800
14/04/2023 +0.0521% 1148.123300 1148.722000 +0.598700
13/04/2023 -0.2037% 1150.464600 1148.123300 -2.341300
12/04/2023 -0.0555% 1151.103500 1150.464600 -0.638900
11/04/2023 -0.1246% 1152.538300 1151.103500 -1.434800
10/04/2023 -0.1367% 1154.114700 1152.538300 -1.576400
06/04/2023 +0.3508% 1150.073100 1154.114700 +4.041600
05/04/2023 -0.1657% 1151.980700 1150.073100 -1.907600
04/04/2023 -0.1092% 1153.239200 1151.980700 -1.258500
03/04/2023 +0.1976% 1150.962300 1153.239200 +2.276900
31/03/2023 +0.0360% 1150.548200 1150.962300 +0.414100
30/03/2023 +0.2839% 1147.286600 1150.548200 +3.261600
29/03/2023 +0.0160% 1147.102600 1147.286600 +0.184000
28/03/2023 +0.2477% 1144.264700 1147.102600 +2.837900
27/03/2023 -0.1845% 1146.378100 1144.264700 -2.113400
24/03/2023 +0.1435% 1144.734700 1146.378100 +1.643400
23/03/2023 +0.2136% 1142.292300 1144.734700 +2.442400
22/03/2023 -0.0985% 1143.417500 1142.292300 -1.125200
21/03/2023 +0.0298% 1143.076300 1143.417500 +0.341200
20/03/2023 +0.0739% 1142.231700 1143.076300 +0.844600
17/03/2023 +0.0868% 1141.240600 1142.231700 +0.991100
16/03/2023 -0.0193% 1141.460400 1141.240600 -0.219800
15/03/2023 +0.0771% 1140.580600 1141.460400 +0.879800
14/03/2023 -0.0250% 1140.865300 1140.580600 -0.284700
13/03/2023 +0.3574% 1136.795600 1140.865300 +4.069700
10/03/2023 +0.1261% 1135.362600 1136.795600 +1.433000
09/03/2023 -0.1366% 1136.914200 1135.362600 -1.551600
08/03/2023 -0.1330% 1138.427200 1136.914200 -1.513000
07/03/2023 +0.0902% 1137.401000 1138.427200 +1.026200
06/03/2023 +0.0259% 1137.106700 1137.401000 +0.294300
03/03/2023 +0.1360% 1135.561300 1137.106700 +1.545400
02/03/2023 -0.0367% 1135.978400 1135.561300 -0.417100
01/03/2023 -0.0769% 1136.852700 1135.978400 -0.874300
28/02/2023 +0.1010% 1135.705400 1136.852700 +1.147300
27/02/2023 +0.1865% 1133.589400 1135.705400 +2.116000
24/02/2023 +0.0927% 1132.539300 1133.589400 +1.050100
23/02/2023 +0.0102% 1132.424300 1132.539300 +0.115000
22/02/2023 -0.0363% 1132.835200 1132.424300 -0.410900
21/02/2023 -0.1250% 1134.251900 1132.835200 -1.416700
20/02/2023 +0.1150% 1132.947900 1134.251900 +1.304000
17/02/2023 +0.1332% 1131.439800 1132.947900 +1.508100
16/02/2023 +0.0310% 1131.088700 1131.439800 +0.351100
15/02/2023 -0.0127% 1131.232300 1131.088700 -0.143600
14/02/2023 +0.0175% 1131.034300 1131.232300 +0.198000
13/02/2023 +0.0771% 1130.162900 1131.034300 +0.871400
10/02/2023 -0.0657% 1130.905600 1130.162900 -0.742700
09/02/2023 -0.0456% 1131.421600 1130.905600 -0.516000
08/02/2023 +0.1095% 1130.183300 1131.421600 +1.238300
07/02/2023 -0.0196% 1130.404900 1130.183300 -0.221600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial