Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0543%
Máximo
0.4982%
Mínimo
-0.6560%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4658% 1043.997400 1048.871400 +4.874000
04/03/2022 +0.1322% 1042.618500 1043.997400 +1.378900
03/03/2022 +0.0455% 1042.144000 1042.618500 +0.474500
02/03/2022 +0.0759% 1041.353600 1042.144000 +0.790400
01/03/2022 +0.2994% 1038.240700 1041.353600 +3.112900
28/02/2022 +0.0326% 1037.902100 1038.240700 +0.338600
25/02/2022 +0.0187% 1037.708000 1037.902100 +0.194100
24/02/2022 +0.1992% 1035.642800 1037.708000 +2.065200
23/02/2022 +0.2534% 1033.022300 1035.642800 +2.620500
22/02/2022 +0.0185% 1032.831400 1033.022300 +0.190900
21/02/2022 +0.0803% 1032.002300 1032.831400 +0.829100
18/02/2022 +0.0211% 1031.784200 1032.002300 +0.218100
17/02/2022 +0.0330% 1031.444100 1031.784200 +0.340100
16/02/2022 -0.0721% 1032.187800 1031.444100 -0.743700
15/02/2022 -0.1197% 1033.423900 1032.187800 -1.236100
14/02/2022 +0.3076% 1030.250300 1033.423900 +3.173600
11/02/2022 -0.1607% 1031.907400 1030.250300 -1.657100
10/02/2022 +0.0386% 1031.509100 1031.907400 +0.398300
09/02/2022 -0.1053% 1032.595600 1031.509100 -1.086500
08/02/2022 +0.3537% 1028.949700 1032.595600 +3.645900
07/02/2022 +0.0046% 1028.902200 1028.949700 +0.047500
04/02/2022 +0.0458% 1028.431100 1028.902200 +0.471100
03/02/2022 -0.0175% 1028.610600 1028.431100 -0.179500
02/02/2022 -0.0350% 1028.970400 1028.610600 -0.359800
01/02/2022 +0.1573% 1027.352800 1028.970400 +1.617600
31/01/2022 +0.1777% 1025.529000 1027.352800 +1.823800
28/01/2022 +0.1718% 1023.768200 1025.529000 +1.760800
27/01/2022 -0.6560% 1030.506300 1023.768200 -6.738100
26/01/2022 +0.0227% 1030.272700 1030.506300 +0.233600
25/01/2022 +0.0607% 1029.647700 1030.272700 +0.625000
24/01/2022 +0.2592% 1026.982300 1029.647700 +2.665400
21/01/2022 +0.3661% 1023.229900 1026.982300 +3.752400
20/01/2022 +0.0367% 1022.854500 1023.229900 +0.375400
19/01/2022 -0.0600% 1023.468300 1022.854500 -0.613800
18/01/2022 -0.0366% 1023.843300 1023.468300 -0.375000
17/01/2022 +0.0486% 1023.346000 1023.843300 +0.497300
14/01/2022 -0.0167% 1023.516600 1023.346000 -0.170600
13/01/2022 -0.0128% 1023.647400 1023.516600 -0.130800
12/01/2022 +0.0576% 1023.057600 1023.647400 +0.589800
11/01/2022 -0.2022% 1025.128800 1023.057600 -2.071200
10/01/2022 +0.0096% 1025.030100 1025.128800 +0.098700
07/01/2022 +0.1955% 1023.028300 1025.030100 +2.001800
06/01/2022 -0.0566% 1023.607200 1023.028300 -0.578900
05/01/2022 -0.1304% 1024.942900 1023.607200 -1.335700
04/01/2022 -0.0622% 1025.581000 1024.942900 -0.638100
03/01/2022 +0.0177% 1025.399700 1025.581000 +0.181300
31/12/2021 +0.0159% 1025.236900 1025.399700 +0.162800
30/12/2021 +0.0088% 1025.146400 1025.236900 +0.090500
29/12/2021 +0.0087% 1025.057400 1025.146400 +0.089000
28/12/2021 +0.1178% 1023.850200 1025.057400 +1.207200
27/12/2021 +0.1147% 1022.676400 1023.850200 +1.173800
24/12/2021 +0.2265% 1020.362900 1022.676400 +2.313500
23/12/2021 +0.2382% 1017.934900 1020.362900 +2.428000
22/12/2021 +0.2065% 1015.834800 1017.934900 +2.100100
21/12/2021 +0.0638% 1015.187200 1015.834800 +0.647600
20/12/2021 -0.0043% 1015.230400 1015.187200 -0.043200
17/12/2021 -0.1534% 1016.788700 1015.230400 -1.558300
16/12/2021 -0.0836% 1017.638600 1016.788700 -0.849900
15/12/2021 -0.2794% 1020.485700 1017.638600 -2.847100
14/12/2021 -0.2587% 1023.129600 1020.485700 -2.643900
13/12/2021 -0.0067% 1023.198300 1023.129600 -0.068700
10/12/2021 -0.0197% 1023.399800 1023.198300 -0.201500
09/12/2021 +0.0071% 1023.327300 1023.399800 +0.072500
07/12/2021 +0.0254% 1023.067000 1023.327300 +0.260300
06/12/2021 +0.1375% 1021.660900 1023.067000 +1.406100
03/12/2021 +0.1907% 1019.714100 1021.660900 +1.946800
02/12/2021 -0.0218% 1019.936100 1019.714100 -0.222000
01/12/2021 +0.0632% 1019.292100 1019.936100 +0.644000
30/11/2021 +0.0648% 1018.631400 1019.292100 +0.660700
29/11/2021 +0.0056% 1018.574300 1018.631400 +0.057100
26/11/2021 +0.0260% 1018.309000 1018.574300 +0.265300
25/11/2021 +0.0131% 1018.175500 1018.309000 +0.133500
24/11/2021 +0.0856% 1017.304700 1018.175500 +0.870800
23/11/2021 -0.0131% 1017.438200 1017.304700 -0.133500
22/11/2021 +0.4611% 1012.757100 1017.438200 +4.681100
19/11/2021 -0.0685% 1013.450900 1012.757100 -0.693800
18/11/2021 -0.0167% 1013.620100 1013.450900 -0.169200
17/11/2021 -0.0110% 1013.731600 1013.620100 -0.111500
16/11/2021 -0.1717% 1015.473700 1013.731600 -1.742100
15/11/2021 -0.0227% 1015.703900 1015.473700 -0.230200
12/11/2021 +0.0312% 1015.386700 1015.703900 +0.317200
11/11/2021 +0.1074% 1014.296700 1015.386700 +1.090000
10/11/2021 +0.4288% 1009.956700 1014.296700 +4.340000
09/11/2021 -0.0610% 1010.573400 1009.956700 -0.616700
08/11/2021 +0.2820% 1007.727600 1010.573400 +2.845800
05/11/2021 -0.0656% 1008.388500 1007.727600 -0.660900
04/11/2021 +0.0636% 1007.747800 1008.388500 +0.640700
03/11/2021 -0.0390% 1008.141400 1007.747800 -0.393600
02/11/2021 +0.1367% 1006.764500 1008.141400 +1.376900
29/10/2021 +0.0617% 1006.143400 1006.764500 +0.621100
28/10/2021 +0.1396% 1004.739900 1006.143400 +1.403500
27/10/2021 +0.0515% 1004.222600 1004.739900 +0.517300
26/10/2021 +0.3687% 1000.527200 1004.222600 +3.695400
25/10/2021 +0.4982% 995.554900 1000.527200 +4.972300
22/10/2021 -0.0326% 995.879500 995.554900 -0.324600
21/10/2021 +0.1378% 994.507900 995.879500 +1.371600
20/10/2021 -0.0968% 995.471000 994.507900 -0.963100
19/10/2021 -0.0760% 996.227500 995.471000 -0.756500
18/10/2021 +0.0660% 995.570500 996.227500 +0.657000
15/10/2021 +0.2153% 993.429400 995.570500 +2.141100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial