Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0590%
Máximo
0.4658%
Mínimo
-0.6560%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0879% 1084.249500 1085.203400 +0.953900
26/05/2022 -0.0834% 1085.154200 1084.249500 -0.904700
25/05/2022 -0.0058% 1085.216900 1085.154200 -0.062700
24/05/2022 +0.1565% 1083.519400 1085.216900 +1.697500
23/05/2022 +0.1175% 1082.247200 1083.519400 +1.272200
20/05/2022 +0.0040% 1082.203500 1082.247200 +0.043700
19/05/2022 +0.1881% 1080.170000 1082.203500 +2.033500
18/05/2022 -0.0783% 1081.015600 1080.170000 -0.845600
17/05/2022 +0.1642% 1079.241900 1081.015600 +1.773700
16/05/2022 +0.1387% 1077.745700 1079.241900 +1.496200
13/05/2022 +0.0286% 1077.437400 1077.745700 +0.308300
12/05/2022 +0.0537% 1076.859200 1077.437400 +0.578200
11/05/2022 +0.2020% 1074.686200 1076.859200 +2.173000
10/05/2022 +0.0589% 1074.053000 1074.686200 +0.633200
09/05/2022 -0.2070% 1076.278100 1074.053000 -2.225100
06/05/2022 -0.0763% 1077.099100 1076.278100 -0.821000
05/05/2022 -0.1815% 1079.055700 1077.099100 -1.956600
04/05/2022 -0.0507% 1079.603200 1079.055700 -0.547500
03/05/2022 +0.0899% 1078.632900 1079.603200 +0.970300
02/05/2022 -0.0726% 1079.416800 1078.632900 -0.783900
29/04/2022 -0.0671% 1080.141200 1079.416800 -0.724400
28/04/2022 +0.0846% 1079.227700 1080.141200 +0.913500
27/04/2022 +0.0416% 1078.779200 1079.227700 +0.448500
26/04/2022 -0.0389% 1079.199100 1078.779200 -0.419900
25/04/2022 +0.1681% 1077.386800 1079.199100 +1.812300
22/04/2022 +0.0282% 1077.082600 1077.386800 +0.304200
21/04/2022 -0.0691% 1077.827200 1077.082600 -0.744600
20/04/2022 -0.0207% 1078.049900 1077.827200 -0.222700
19/04/2022 +0.0959% 1077.016900 1078.049900 +1.033000
18/04/2022 +0.1471% 1075.433400 1077.016900 +1.583500
14/04/2022 +0.3420% 1071.761600 1075.433400 +3.671800
13/04/2022 +0.3722% 1067.779500 1071.761600 +3.982100
12/04/2022 +0.0090% 1067.683100 1067.779500 +0.096400
11/04/2022 +0.3218% 1064.253300 1067.683100 +3.429800
08/04/2022 +0.4354% 1059.630000 1064.253300 +4.623300
07/04/2022 +0.0144% 1059.477000 1059.630000 +0.153000
06/04/2022 +0.0434% 1059.017800 1059.477000 +0.459200
05/04/2022 +0.1132% 1057.819400 1059.017800 +1.198400
04/04/2022 +0.2244% 1055.448300 1057.819400 +2.371100
01/04/2022 +0.1772% 1053.579600 1055.448300 +1.868700
31/03/2022 +0.4173% 1049.191900 1053.579600 +4.387700
30/03/2022 +0.0448% 1048.722300 1049.191900 +0.469600
29/03/2022 +0.1253% 1047.409300 1048.722300 +1.313000
28/03/2022 -0.0456% 1047.886600 1047.409300 -0.477300
25/03/2022 +0.0187% 1047.690900 1047.886600 +0.195700
24/03/2022 +0.0332% 1047.343400 1047.690900 +0.347500
23/03/2022 +0.0743% 1046.565200 1047.343400 +0.778200
22/03/2022 -0.0583% 1047.175500 1046.565200 -0.610300
21/03/2022 +0.0789% 1046.349100 1047.175500 +0.826400
18/03/2022 -0.0162% 1046.518400 1046.349100 -0.169300
17/03/2022 -0.0748% 1047.301000 1046.518400 -0.782600
16/03/2022 -0.0661% 1047.993800 1047.301000 -0.692800
15/03/2022 -0.2935% 1051.074500 1047.993800 -3.080700
14/03/2022 -0.0340% 1051.432400 1051.074500 -0.357900
11/03/2022 -0.0614% 1052.078000 1051.432400 -0.645600
10/03/2022 +0.2667% 1049.276000 1052.078000 +2.802000
09/03/2022 +0.1000% 1048.226900 1049.276000 +1.049100
08/03/2022 -0.0615% 1048.871400 1048.226900 -0.644500
07/03/2022 +0.4658% 1043.997400 1048.871400 +4.874000
04/03/2022 +0.1322% 1042.618500 1043.997400 +1.378900
03/03/2022 +0.0455% 1042.144000 1042.618500 +0.474500
02/03/2022 +0.0759% 1041.353600 1042.144000 +0.790400
01/03/2022 +0.2994% 1038.240700 1041.353600 +3.112900
28/02/2022 +0.0326% 1037.902100 1038.240700 +0.338600
25/02/2022 +0.0187% 1037.708000 1037.902100 +0.194100
24/02/2022 +0.1992% 1035.642800 1037.708000 +2.065200
23/02/2022 +0.2534% 1033.022300 1035.642800 +2.620500
22/02/2022 +0.0185% 1032.831400 1033.022300 +0.190900
21/02/2022 +0.0803% 1032.002300 1032.831400 +0.829100
18/02/2022 +0.0211% 1031.784200 1032.002300 +0.218100
17/02/2022 +0.0330% 1031.444100 1031.784200 +0.340100
16/02/2022 -0.0721% 1032.187800 1031.444100 -0.743700
15/02/2022 -0.1197% 1033.423900 1032.187800 -1.236100
14/02/2022 +0.3076% 1030.250300 1033.423900 +3.173600
11/02/2022 -0.1607% 1031.907400 1030.250300 -1.657100
10/02/2022 +0.0386% 1031.509100 1031.907400 +0.398300
09/02/2022 -0.1053% 1032.595600 1031.509100 -1.086500
08/02/2022 +0.3537% 1028.949700 1032.595600 +3.645900
07/02/2022 +0.0046% 1028.902200 1028.949700 +0.047500
04/02/2022 +0.0458% 1028.431100 1028.902200 +0.471100
03/02/2022 -0.0175% 1028.610600 1028.431100 -0.179500
02/02/2022 -0.0350% 1028.970400 1028.610600 -0.359800
01/02/2022 +0.1573% 1027.352800 1028.970400 +1.617600
31/01/2022 +0.1777% 1025.529000 1027.352800 +1.823800
28/01/2022 +0.1718% 1023.768200 1025.529000 +1.760800
27/01/2022 -0.6560% 1030.506300 1023.768200 -6.738100
26/01/2022 +0.0227% 1030.272700 1030.506300 +0.233600
25/01/2022 +0.0607% 1029.647700 1030.272700 +0.625000
24/01/2022 +0.2592% 1026.982300 1029.647700 +2.665400
21/01/2022 +0.3661% 1023.229900 1026.982300 +3.752400
20/01/2022 +0.0367% 1022.854500 1023.229900 +0.375400
19/01/2022 -0.0600% 1023.468300 1022.854500 -0.613800
18/01/2022 -0.0366% 1023.843300 1023.468300 -0.375000
17/01/2022 +0.0486% 1023.346000 1023.843300 +0.497300
14/01/2022 -0.0167% 1023.516600 1023.346000 -0.170600
13/01/2022 -0.0128% 1023.647400 1023.516600 -0.130800
12/01/2022 +0.0576% 1023.057600 1023.647400 +0.589800
11/01/2022 -0.2022% 1025.128800 1023.057600 -2.071200
10/01/2022 +0.0096% 1025.030100 1025.128800 +0.098700
07/01/2022 +0.1955% 1023.028300 1025.030100 +2.001800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial