Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.6753%
Mínimo
-0.7464%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0241% 1045.371000 1045.622800 +0.251800
31/07/2020 -0.0096% 1045.471300 1045.371000 -0.100300
30/07/2020 +0.0034% 1045.436200 1045.471300 +0.035100
29/07/2020 +0.0225% 1045.201300 1045.436200 +0.234900
28/07/2020 -0.0729% 1045.963600 1045.201300 -0.762300
27/07/2020 -0.1503% 1047.536800 1045.963600 -1.573200
24/07/2020 +0.1864% 1045.586000 1047.536800 +1.950800
23/07/2020 +0.1790% 1043.716100 1045.586000 +1.869900
22/07/2020 -0.0540% 1044.279700 1043.716100 -0.563600
21/07/2020 +0.1756% 1042.447700 1044.279700 +1.832000
20/07/2020 -0.0797% 1043.279100 1042.447700 -0.831400
17/07/2020 -0.3655% 1047.099200 1043.279100 -3.820100
15/07/2020 -0.1396% 1048.561900 1047.099200 -1.462700
14/07/2020 +0.0394% 1048.148800 1048.561900 +0.413100
13/07/2020 -0.0568% 1048.744800 1048.148800 -0.596000
10/07/2020 -0.1875% 1050.713100 1048.744800 -1.968300
09/07/2020 -0.1066% 1051.834100 1050.713100 -1.121000
08/07/2020 +0.0023% 1051.810300 1051.834100 +0.023800
07/07/2020 +0.2283% 1049.412100 1051.810300 +2.398200
06/07/2020 +0.0016% 1049.395500 1049.412100 +0.016600
03/07/2020 -0.0424% 1049.840800 1049.395500 -0.445300
02/07/2020 -0.0003% 1049.844200 1049.840800 -0.003400
01/07/2020 +0.0871% 1048.930500 1049.844200 +0.913700
30/06/2020 -0.0609% 1049.569800 1048.930500 -0.639300
26/06/2020 -0.0867% 1050.479700 1049.569800 -0.909900
25/06/2020 +0.1108% 1049.315900 1050.479700 +1.163800
24/06/2020 +0.0100% 1049.210600 1049.315900 +0.105300
23/06/2020 -0.0774% 1050.023200 1049.210600 -0.812600
22/06/2020 -0.0801% 1050.865100 1050.023200 -0.841900
19/06/2020 +0.2763% 1047.965200 1050.865100 +2.899900
18/06/2020 +0.1659% 1046.228400 1047.965200 +1.736800
17/06/2020 +0.1791% 1044.356000 1046.228400 +1.872400
16/06/2020 -0.1099% 1045.504900 1044.356000 -1.148900
15/06/2020 +0.0497% 1044.985400 1045.504900 +0.519500
12/06/2020 -0.0641% 1045.655700 1044.985400 -0.670300
11/06/2020 -0.0641% 1046.326700 1045.655700 -0.671000
10/06/2020 +0.0930% 1045.354200 1046.326700 +0.972500
09/06/2020 -0.0542% 1045.921000 1045.354200 -0.566800
08/06/2020 -0.2993% 1049.056200 1045.921000 -3.135200
05/06/2020 -0.3496% 1052.729800 1049.056200 -3.673600
04/06/2020 -0.2406% 1055.265700 1052.729800 -2.535900
03/06/2020 -0.1668% 1057.026900 1055.265700 -1.761200
02/06/2020 +0.2190% 1054.715000 1057.026900 +2.311900
01/06/2020 -0.2056% 1056.885800 1054.715000 -2.170800
29/05/2020 +0.0276% 1056.594300 1056.885800 +0.291500
28/05/2020 +0.2217% 1054.254700 1056.594300 +2.339600
27/05/2020 -0.1895% 1056.254900 1054.254700 -2.000200
26/05/2020 -0.0487% 1056.769200 1056.254900 -0.514300
25/05/2020 +0.1325% 1055.370100 1056.769200 +1.399100
22/05/2020 +0.1470% 1053.820000 1055.370100 +1.550100
20/05/2020 +0.1095% 1052.666500 1053.820000 +1.153500
19/05/2020 +0.1583% 1051.001400 1052.666500 +1.665100
18/05/2020 +0.2277% 1048.610500 1051.001400 +2.390900
15/05/2020 +0.0829% 1047.741800 1048.610500 +0.868700
14/05/2020 +0.0123% 1047.612500 1047.741800 +0.129300
13/05/2020 +0.0397% 1047.196600 1047.612500 +0.415900
12/05/2020 +0.1238% 1045.901200 1047.196600 +1.295400
11/05/2020 +0.0426% 1045.455800 1045.901200 +0.445400
08/05/2020 +0.2694% 1042.643100 1045.455800 +2.812700
07/05/2020 +0.0870% 1041.736400 1042.643100 +0.906700
06/05/2020 +0.1077% 1040.615300 1041.736400 +1.121100
05/05/2020 +0.1402% 1039.157300 1040.615300 +1.458000
04/05/2020 +0.0104% 1039.048800 1039.157300 +0.108500
30/04/2020 +0.0727% 1038.293500 1039.048800 +0.755300
29/04/2020 +0.1241% 1037.005600 1038.293500 +1.287900
28/04/2020 +0.0861% 1036.113400 1037.005600 +0.892200
27/04/2020 +0.0477% 1035.619400 1036.113400 +0.494000
24/04/2020 +0.0258% 1035.352600 1035.619400 +0.266800
23/04/2020 +0.0800% 1034.524800 1035.352600 +0.827800
22/04/2020 -0.1834% 1036.424300 1034.524800 -1.899500
21/04/2020 -0.0767% 1037.219200 1036.424300 -0.794900
20/04/2020 -0.0551% 1037.790900 1037.219200 -0.571700
17/04/2020 -0.0904% 1038.729500 1037.790900 -0.938600
16/04/2020 +0.1739% 1036.924300 1038.729500 +1.805200
15/04/2020 -0.4490% 1041.590900 1036.924300 -4.666600
14/04/2020 +0.0059% 1041.529700 1041.590900 +0.061200
13/04/2020 -0.1022% 1042.594300 1041.529700 -1.064600
09/04/2020 +0.1041% 1041.510000 1042.594300 +1.084300
08/04/2020 +0.1049% 1040.418000 1041.510000 +1.092000
07/04/2020 +0.1889% 1038.454200 1040.418000 +1.963800
06/04/2020 +0.0489% 1037.946300 1038.454200 +0.507900
03/04/2020 +0.2574% 1035.278000 1037.946300 +2.668300
02/04/2020 +0.2237% 1032.964500 1035.278000 +2.313500
01/04/2020 +0.6753% 1026.012200 1032.964500 +6.952300
31/03/2020 +0.1111% 1024.872900 1026.012200 +1.139300
30/03/2020 -0.0252% 1025.130700 1024.872900 -0.257800
27/03/2020 +0.0838% 1024.272200 1025.130700 +0.858500
26/03/2020 +0.1033% 1023.214200 1024.272200 +1.058000
25/03/2020 +0.1666% 1021.510500 1023.214200 +1.703700
24/03/2020 -0.0923% 1022.454200 1021.510500 -0.943700
23/03/2020 +0.1224% 1021.203200 1022.454200 +1.251000
20/03/2020 -0.3330% 1024.609900 1021.203200 -3.406700
19/03/2020 -0.7284% 1032.100000 1024.609900 -7.490100
18/03/2020 -0.7464% 1039.832400 1032.100000 -7.732400
17/03/2020 -0.1482% 1041.375000 1039.832400 -1.542600
16/03/2020 +0.1350% 1039.970000 1041.375000 +1.405000
13/03/2020 +0.0227% 1039.734100 1039.970000 +0.235900
12/03/2020 -0.4824% 1044.761400 1039.734100 -5.027300
11/03/2020 +0.0883% 1043.839100 1044.761400 +0.922300
10/03/2020 -0.0398% 1044.254600 1043.839100 -0.415500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial