Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
0.2763%
Mínimo
-0.3655%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0685% | 1061.986100 | 1061.259200 | -0.726900 |
| 11/09/2020 | -0.1059% | 1063.111200 | 1061.986100 | -1.125100 |
| 10/09/2020 | -0.1005% | 1064.180600 | 1063.111200 | -1.069400 |
| 09/09/2020 | -0.0391% | 1064.596700 | 1064.180600 | -0.416100 |
| 08/09/2020 | -0.0546% | 1065.177700 | 1064.596700 | -0.581000 |
| 07/09/2020 | +0.0145% | 1065.023200 | 1065.177700 | +0.154500 |
| 04/09/2020 | +0.0166% | 1064.846800 | 1065.023200 | +0.176400 |
| 03/09/2020 | -0.0127% | 1064.981900 | 1064.846800 | -0.135100 |
| 02/09/2020 | -0.0058% | 1065.043700 | 1064.981900 | -0.061800 |
| 01/09/2020 | +0.0324% | 1064.698800 | 1065.043700 | +0.344900 |
| 31/08/2020 | -0.0209% | 1064.921100 | 1064.698800 | -0.222300 |
| 28/08/2020 | -0.0531% | 1065.486600 | 1064.921100 | -0.565500 |
| 27/08/2020 | +0.1212% | 1064.196300 | 1065.486600 | +1.290300 |
| 26/08/2020 | +0.1102% | 1063.023900 | 1064.196300 | +1.172400 |
| 25/08/2020 | +0.1342% | 1061.597900 | 1063.023900 | +1.426000 |
| 24/08/2020 | +0.0892% | 1060.651700 | 1061.597900 | +0.946200 |
| 21/08/2020 | +0.0758% | 1059.848200 | 1060.651700 | +0.803500 |
| 20/08/2020 | +0.1780% | 1057.963500 | 1059.848200 | +1.884700 |
| 19/08/2020 | +0.1543% | 1056.332700 | 1057.963500 | +1.630800 |
| 18/08/2020 | +0.1529% | 1054.718900 | 1056.332700 | +1.613800 |
| 17/08/2020 | +0.0724% | 1053.955800 | 1054.718900 | +0.763100 |
| 14/08/2020 | +0.1417% | 1052.463600 | 1053.955800 | +1.492200 |
| 13/08/2020 | +0.0685% | 1051.743300 | 1052.463600 | +0.720300 |
| 12/08/2020 | +0.0738% | 1050.967900 | 1051.743300 | +0.775400 |
| 11/08/2020 | +0.1904% | 1048.968800 | 1050.967900 | +1.999100 |
| 10/08/2020 | +0.1754% | 1047.131000 | 1048.968800 | +1.837800 |
| 07/08/2020 | +0.1158% | 1045.919100 | 1047.131000 | +1.211900 |
| 06/08/2020 | -0.0760% | 1046.713900 | 1045.919100 | -0.794800 |
| 05/08/2020 | +0.0400% | 1046.295100 | 1046.713900 | +0.418800 |
| 04/08/2020 | +0.0643% | 1045.622800 | 1046.295100 | +0.672300 |
| 03/08/2020 | +0.0241% | 1045.371000 | 1045.622800 | +0.251800 |
| 31/07/2020 | -0.0096% | 1045.471300 | 1045.371000 | -0.100300 |
| 30/07/2020 | +0.0034% | 1045.436200 | 1045.471300 | +0.035100 |
| 29/07/2020 | +0.0225% | 1045.201300 | 1045.436200 | +0.234900 |
| 28/07/2020 | -0.0729% | 1045.963600 | 1045.201300 | -0.762300 |
| 27/07/2020 | -0.1503% | 1047.536800 | 1045.963600 | -1.573200 |
| 24/07/2020 | +0.1864% | 1045.586000 | 1047.536800 | +1.950800 |
| 23/07/2020 | +0.1790% | 1043.716100 | 1045.586000 | +1.869900 |
| 22/07/2020 | -0.0540% | 1044.279700 | 1043.716100 | -0.563600 |
| 21/07/2020 | +0.1756% | 1042.447700 | 1044.279700 | +1.832000 |
| 20/07/2020 | -0.0797% | 1043.279100 | 1042.447700 | -0.831400 |
| 17/07/2020 | -0.3655% | 1047.099200 | 1043.279100 | -3.820100 |
| 15/07/2020 | -0.1396% | 1048.561900 | 1047.099200 | -1.462700 |
| 14/07/2020 | +0.0394% | 1048.148800 | 1048.561900 | +0.413100 |
| 13/07/2020 | -0.0568% | 1048.744800 | 1048.148800 | -0.596000 |
| 10/07/2020 | -0.1875% | 1050.713100 | 1048.744800 | -1.968300 |
| 09/07/2020 | -0.1066% | 1051.834100 | 1050.713100 | -1.121000 |
| 08/07/2020 | +0.0023% | 1051.810300 | 1051.834100 | +0.023800 |
| 07/07/2020 | +0.2283% | 1049.412100 | 1051.810300 | +2.398200 |
| 06/07/2020 | +0.0016% | 1049.395500 | 1049.412100 | +0.016600 |
| 03/07/2020 | -0.0424% | 1049.840800 | 1049.395500 | -0.445300 |
| 02/07/2020 | -0.0003% | 1049.844200 | 1049.840800 | -0.003400 |
| 01/07/2020 | +0.0871% | 1048.930500 | 1049.844200 | +0.913700 |
| 30/06/2020 | -0.0609% | 1049.569800 | 1048.930500 | -0.639300 |
| 26/06/2020 | -0.0867% | 1050.479700 | 1049.569800 | -0.909900 |
| 25/06/2020 | +0.1108% | 1049.315900 | 1050.479700 | +1.163800 |
| 24/06/2020 | +0.0100% | 1049.210600 | 1049.315900 | +0.105300 |
| 23/06/2020 | -0.0774% | 1050.023200 | 1049.210600 | -0.812600 |
| 22/06/2020 | -0.0801% | 1050.865100 | 1050.023200 | -0.841900 |
| 19/06/2020 | +0.2763% | 1047.965200 | 1050.865100 | +2.899900 |
| 18/06/2020 | +0.1659% | 1046.228400 | 1047.965200 | +1.736800 |
| 17/06/2020 | +0.1791% | 1044.356000 | 1046.228400 | +1.872400 |
| 16/06/2020 | -0.1099% | 1045.504900 | 1044.356000 | -1.148900 |
| 15/06/2020 | +0.0497% | 1044.985400 | 1045.504900 | +0.519500 |
| 12/06/2020 | -0.0641% | 1045.655700 | 1044.985400 | -0.670300 |
| 11/06/2020 | -0.0641% | 1046.326700 | 1045.655700 | -0.671000 |
| 10/06/2020 | +0.0930% | 1045.354200 | 1046.326700 | +0.972500 |
| 09/06/2020 | -0.0542% | 1045.921000 | 1045.354200 | -0.566800 |
| 08/06/2020 | -0.2993% | 1049.056200 | 1045.921000 | -3.135200 |
| 05/06/2020 | -0.3496% | 1052.729800 | 1049.056200 | -3.673600 |
| 04/06/2020 | -0.2406% | 1055.265700 | 1052.729800 | -2.535900 |
| 03/06/2020 | -0.1668% | 1057.026900 | 1055.265700 | -1.761200 |
| 02/06/2020 | +0.2190% | 1054.715000 | 1057.026900 | +2.311900 |
| 01/06/2020 | -0.2056% | 1056.885800 | 1054.715000 | -2.170800 |
| 29/05/2020 | +0.0276% | 1056.594300 | 1056.885800 | +0.291500 |
| 28/05/2020 | +0.2217% | 1054.254700 | 1056.594300 | +2.339600 |
| 27/05/2020 | -0.1895% | 1056.254900 | 1054.254700 | -2.000200 |
| 26/05/2020 | -0.0487% | 1056.769200 | 1056.254900 | -0.514300 |
| 25/05/2020 | +0.1325% | 1055.370100 | 1056.769200 | +1.399100 |
| 22/05/2020 | +0.1470% | 1053.820000 | 1055.370100 | +1.550100 |
| 20/05/2020 | +0.1095% | 1052.666500 | 1053.820000 | +1.153500 |
| 19/05/2020 | +0.1583% | 1051.001400 | 1052.666500 | +1.665100 |
| 18/05/2020 | +0.2277% | 1048.610500 | 1051.001400 | +2.390900 |
| 15/05/2020 | +0.0829% | 1047.741800 | 1048.610500 | +0.868700 |
| 14/05/2020 | +0.0123% | 1047.612500 | 1047.741800 | +0.129300 |
| 13/05/2020 | +0.0397% | 1047.196600 | 1047.612500 | +0.415900 |
| 12/05/2020 | +0.1238% | 1045.901200 | 1047.196600 | +1.295400 |
| 11/05/2020 | +0.0426% | 1045.455800 | 1045.901200 | +0.445400 |
| 08/05/2020 | +0.2694% | 1042.643100 | 1045.455800 | +2.812700 |
| 07/05/2020 | +0.0870% | 1041.736400 | 1042.643100 | +0.906700 |
| 06/05/2020 | +0.1077% | 1040.615300 | 1041.736400 | +1.121100 |
| 05/05/2020 | +0.1402% | 1039.157300 | 1040.615300 | +1.458000 |
| 04/05/2020 | +0.0104% | 1039.048800 | 1039.157300 | +0.108500 |
| 30/04/2020 | +0.0727% | 1038.293500 | 1039.048800 | +0.755300 |
| 29/04/2020 | +0.1241% | 1037.005600 | 1038.293500 | +1.287900 |
| 28/04/2020 | +0.0861% | 1036.113400 | 1037.005600 | +0.892200 |
| 27/04/2020 | +0.0477% | 1035.619400 | 1036.113400 | +0.494000 |
| 24/04/2020 | +0.0258% | 1035.352600 | 1035.619400 | +0.266800 |
| 23/04/2020 | +0.0800% | 1034.524800 | 1035.352600 | +0.827800 |
| 22/04/2020 | -0.1834% | 1036.424300 | 1034.524800 | -1.899500 |
Mostrando 1301 -
1400
de 1477 registros