Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0287%
Máximo
0.2684%
Mínimo
-0.1657%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0390% | 1076.372200 | 1076.791600 | +0.419400 |
| 24/12/2020 | -0.0044% | 1076.419200 | 1076.372200 | -0.047000 |
| 23/12/2020 | -0.0068% | 1076.492800 | 1076.419200 | -0.073600 |
| 22/12/2020 | -0.0197% | 1076.705000 | 1076.492800 | -0.212200 |
| 21/12/2020 | -0.0698% | 1077.456400 | 1076.705000 | -0.751400 |
| 18/12/2020 | -0.0336% | 1077.818500 | 1077.456400 | -0.362100 |
| 17/12/2020 | +0.0449% | 1077.334800 | 1077.818500 | +0.483700 |
| 16/12/2020 | +0.0799% | 1076.474800 | 1077.334800 | +0.860000 |
| 15/12/2020 | -0.0567% | 1077.085100 | 1076.474800 | -0.610300 |
| 14/12/2020 | +0.0307% | 1076.754500 | 1077.085100 | +0.330600 |
| 11/12/2020 | -0.0303% | 1077.081300 | 1076.754500 | -0.326800 |
| 10/12/2020 | +0.0270% | 1076.790600 | 1077.081300 | +0.290700 |
| 09/12/2020 | -0.0498% | 1077.326600 | 1076.790600 | -0.536000 |
| 07/12/2020 | -0.1657% | 1079.113600 | 1077.326600 | -1.787000 |
| 04/12/2020 | +0.0597% | 1078.470100 | 1079.113600 | +0.643500 |
| 03/12/2020 | +0.0173% | 1078.284000 | 1078.470100 | +0.186100 |
| 02/12/2020 | +0.0342% | 1077.914900 | 1078.284000 | +0.369100 |
| 01/12/2020 | +0.0117% | 1077.788300 | 1077.914900 | +0.126600 |
| 30/11/2020 | -0.0103% | 1077.898900 | 1077.788300 | -0.110600 |
| 27/11/2020 | +0.0530% | 1077.328200 | 1077.898900 | +0.570700 |
| 26/11/2020 | +0.0109% | 1077.210500 | 1077.328200 | +0.117700 |
| 25/11/2020 | -0.0342% | 1077.579000 | 1077.210500 | -0.368500 |
| 24/11/2020 | +0.0385% | 1077.163700 | 1077.579000 | +0.415300 |
| 23/11/2020 | +0.0315% | 1076.824400 | 1077.163700 | +0.339300 |
| 20/11/2020 | +0.0794% | 1075.969600 | 1076.824400 | +0.854800 |
| 19/11/2020 | -0.0070% | 1076.045100 | 1075.969600 | -0.075500 |
| 18/11/2020 | -0.0205% | 1076.265800 | 1076.045100 | -0.220700 |
| 17/11/2020 | +0.1348% | 1074.816200 | 1076.265800 | +1.449600 |
| 16/11/2020 | +0.1402% | 1073.310000 | 1074.816200 | +1.506200 |
| 13/11/2020 | +0.0372% | 1072.910600 | 1073.310000 | +0.399400 |
| 12/11/2020 | +0.0345% | 1072.541000 | 1072.910600 | +0.369600 |
| 11/11/2020 | +0.0250% | 1072.272800 | 1072.541000 | +0.268200 |
| 10/11/2020 | +0.1227% | 1070.957600 | 1072.272800 | +1.315200 |
| 09/11/2020 | -0.0907% | 1071.929200 | 1070.957600 | -0.971600 |
| 06/11/2020 | +0.2559% | 1069.189700 | 1071.929200 | +2.739500 |
| 05/11/2020 | +0.1098% | 1068.016800 | 1069.189700 | +1.172900 |
| 04/11/2020 | +0.0736% | 1067.230500 | 1068.016800 | +0.786300 |
| 03/11/2020 | +0.0712% | 1066.471200 | 1067.230500 | +0.759300 |
| 02/11/2020 | +0.0074% | 1066.392100 | 1066.471200 | +0.079100 |
| 30/10/2020 | +0.0636% | 1065.714600 | 1066.392100 | +0.677500 |
| 29/10/2020 | +0.0627% | 1065.046200 | 1065.714600 | +0.668400 |
| 28/10/2020 | +0.0656% | 1064.347500 | 1065.046200 | +0.698700 |
| 27/10/2020 | +0.0280% | 1064.049300 | 1064.347500 | +0.298200 |
| 26/10/2020 | +0.0016% | 1064.032700 | 1064.049300 | +0.016600 |
| 23/10/2020 | +0.0744% | 1063.241600 | 1064.032700 | +0.791100 |
| 22/10/2020 | +0.0701% | 1062.497000 | 1063.241600 | +0.744600 |
| 21/10/2020 | +0.0277% | 1062.203200 | 1062.497000 | +0.293800 |
| 20/10/2020 | -0.0608% | 1062.849700 | 1062.203200 | -0.646500 |
| 19/10/2020 | -0.0172% | 1063.032700 | 1062.849700 | -0.183000 |
| 16/10/2020 | +0.0808% | 1062.174300 | 1063.032700 | +0.858400 |
| 15/10/2020 | +0.0270% | 1061.887400 | 1062.174300 | +0.286900 |
| 14/10/2020 | -0.0189% | 1062.087800 | 1061.887400 | -0.200400 |
| 13/10/2020 | +0.1093% | 1060.927500 | 1062.087800 | +1.160300 |
| 09/10/2020 | +0.0820% | 1060.058300 | 1060.927500 | +0.869200 |
| 08/10/2020 | +0.2684% | 1057.217100 | 1060.058300 | +2.841200 |
| 07/10/2020 | +0.0309% | 1056.890100 | 1057.217100 | +0.327000 |
| 06/10/2020 | +0.0128% | 1056.755200 | 1056.890100 | +0.134900 |
| 05/10/2020 | +0.0347% | 1056.388600 | 1056.755200 | +0.366600 |
| 02/10/2020 | +0.1405% | 1054.905200 | 1056.388600 | +1.483400 |
| 01/10/2020 | +0.1252% | 1053.585600 | 1054.905200 | +1.319600 |
| 30/09/2020 | -0.1016% | 1054.656900 | 1053.585600 | -1.071300 |
| 29/09/2020 | -0.1494% | 1056.233600 | 1054.656900 | -1.576700 |
| 28/09/2020 | -0.1250% | 1057.555100 | 1056.233600 | -1.321500 |
| 25/09/2020 | -0.1291% | 1058.921100 | 1057.555100 | -1.366000 |
| 24/09/2020 | -0.0894% | 1059.868600 | 1058.921100 | -0.947500 |
| 23/09/2020 | -0.0037% | 1059.907600 | 1059.868600 | -0.039000 |
| 22/09/2020 | -0.0191% | 1060.110500 | 1059.907600 | -0.202900 |
| 21/09/2020 | +0.0115% | 1059.988700 | 1060.110500 | +0.121800 |
| 17/09/2020 | -0.0129% | 1060.125800 | 1059.988700 | -0.137100 |
| 16/09/2020 | -0.1004% | 1061.190700 | 1060.125800 | -1.064900 |
| 15/09/2020 | -0.0065% | 1061.259200 | 1061.190700 | -0.068500 |
| 14/09/2020 | -0.0685% | 1061.986100 | 1061.259200 | -0.726900 |
| 11/09/2020 | -0.1059% | 1063.111200 | 1061.986100 | -1.125100 |
| 10/09/2020 | -0.1005% | 1064.180600 | 1063.111200 | -1.069400 |
| 09/09/2020 | -0.0391% | 1064.596700 | 1064.180600 | -0.416100 |
| 08/09/2020 | -0.0546% | 1065.177700 | 1064.596700 | -0.581000 |
| 07/09/2020 | +0.0145% | 1065.023200 | 1065.177700 | +0.154500 |
| 04/09/2020 | +0.0166% | 1064.846800 | 1065.023200 | +0.176400 |
| 03/09/2020 | -0.0127% | 1064.981900 | 1064.846800 | -0.135100 |
| 02/09/2020 | -0.0058% | 1065.043700 | 1064.981900 | -0.061800 |
| 01/09/2020 | +0.0324% | 1064.698800 | 1065.043700 | +0.344900 |
| 31/08/2020 | -0.0209% | 1064.921100 | 1064.698800 | -0.222300 |
| 28/08/2020 | -0.0531% | 1065.486600 | 1064.921100 | -0.565500 |
| 27/08/2020 | +0.1212% | 1064.196300 | 1065.486600 | +1.290300 |
| 26/08/2020 | +0.1102% | 1063.023900 | 1064.196300 | +1.172400 |
| 25/08/2020 | +0.1342% | 1061.597900 | 1063.023900 | +1.426000 |
| 24/08/2020 | +0.0892% | 1060.651700 | 1061.597900 | +0.946200 |
| 21/08/2020 | +0.0758% | 1059.848200 | 1060.651700 | +0.803500 |
| 20/08/2020 | +0.1780% | 1057.963500 | 1059.848200 | +1.884700 |
| 19/08/2020 | +0.1543% | 1056.332700 | 1057.963500 | +1.630800 |
| 18/08/2020 | +0.1529% | 1054.718900 | 1056.332700 | +1.613800 |
| 17/08/2020 | +0.0724% | 1053.955800 | 1054.718900 | +0.763100 |
| 14/08/2020 | +0.1417% | 1052.463600 | 1053.955800 | +1.492200 |
| 13/08/2020 | +0.0685% | 1051.743300 | 1052.463600 | +0.720300 |
| 12/08/2020 | +0.0738% | 1050.967900 | 1051.743300 | +0.775400 |
| 11/08/2020 | +0.1904% | 1048.968800 | 1050.967900 | +1.999100 |
| 10/08/2020 | +0.1754% | 1047.131000 | 1048.968800 | +1.837800 |
| 07/08/2020 | +0.1158% | 1045.919100 | 1047.131000 | +1.211900 |
| 06/08/2020 | -0.0760% | 1046.713900 | 1045.919100 | -0.794800 |
| 05/08/2020 | +0.0400% | 1046.295100 | 1046.713900 | +0.418800 |
Mostrando 1201 -
1300
de 1448 registros