Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0329%
Máximo
0.2684%
Mínimo
-0.1657%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1973% | 1094.547700 | 1096.709500 | +2.161800 |
| 05/02/2021 | +0.0048% | 1094.495500 | 1094.547700 | +0.052200 |
| 04/02/2021 | +0.0920% | 1093.489200 | 1094.495500 | +1.006300 |
| 03/02/2021 | +0.0655% | 1092.773300 | 1093.489200 | +0.715900 |
| 02/02/2021 | +0.0673% | 1092.038000 | 1092.773300 | +0.735300 |
| 01/02/2021 | +0.0723% | 1091.248700 | 1092.038000 | +0.789300 |
| 29/01/2021 | +0.0017% | 1091.229800 | 1091.248700 | +0.018900 |
| 28/01/2021 | +0.1245% | 1089.871600 | 1091.229800 | +1.358200 |
| 27/01/2021 | +0.0804% | 1088.995600 | 1089.871600 | +0.876000 |
| 26/01/2021 | +0.0837% | 1088.084000 | 1088.995600 | +0.911600 |
| 25/01/2021 | +0.0631% | 1087.397300 | 1088.084000 | +0.686700 |
| 22/01/2021 | +0.0984% | 1086.328300 | 1087.397300 | +1.069000 |
| 21/01/2021 | +0.0516% | 1085.767400 | 1086.328300 | +0.560900 |
| 20/01/2021 | +0.0813% | 1084.885400 | 1085.767400 | +0.882000 |
| 19/01/2021 | +0.1729% | 1083.010800 | 1084.885400 | +1.874600 |
| 18/01/2021 | +0.0992% | 1081.937300 | 1083.010800 | +1.073500 |
| 15/01/2021 | +0.0665% | 1081.218200 | 1081.937300 | +0.719100 |
| 14/01/2021 | -0.0465% | 1081.721300 | 1081.218200 | -0.503100 |
| 13/01/2021 | +0.1677% | 1079.909100 | 1081.721300 | +1.812200 |
| 12/01/2021 | +0.0409% | 1079.467300 | 1079.909100 | +0.441800 |
| 11/01/2021 | +0.0086% | 1079.374500 | 1079.467300 | +0.092800 |
| 08/01/2021 | +0.1080% | 1078.209000 | 1079.374500 | +1.165500 |
| 07/01/2021 | -0.0725% | 1078.991300 | 1078.209000 | -0.782300 |
| 06/01/2021 | +0.1183% | 1077.715200 | 1078.991300 | +1.276100 |
| 05/01/2021 | +0.0084% | 1077.625200 | 1077.715200 | +0.090000 |
| 04/01/2021 | +0.1031% | 1076.514700 | 1077.625200 | +1.110500 |
| 31/12/2020 | -0.0088% | 1076.609900 | 1076.514700 | -0.095200 |
| 30/12/2020 | +0.0081% | 1076.522700 | 1076.609900 | +0.087200 |
| 29/12/2020 | -0.0250% | 1076.791600 | 1076.522700 | -0.268900 |
| 28/12/2020 | +0.0390% | 1076.372200 | 1076.791600 | +0.419400 |
| 24/12/2020 | -0.0044% | 1076.419200 | 1076.372200 | -0.047000 |
| 23/12/2020 | -0.0068% | 1076.492800 | 1076.419200 | -0.073600 |
| 22/12/2020 | -0.0197% | 1076.705000 | 1076.492800 | -0.212200 |
| 21/12/2020 | -0.0698% | 1077.456400 | 1076.705000 | -0.751400 |
| 18/12/2020 | -0.0336% | 1077.818500 | 1077.456400 | -0.362100 |
| 17/12/2020 | +0.0449% | 1077.334800 | 1077.818500 | +0.483700 |
| 16/12/2020 | +0.0799% | 1076.474800 | 1077.334800 | +0.860000 |
| 15/12/2020 | -0.0567% | 1077.085100 | 1076.474800 | -0.610300 |
| 14/12/2020 | +0.0307% | 1076.754500 | 1077.085100 | +0.330600 |
| 11/12/2020 | -0.0303% | 1077.081300 | 1076.754500 | -0.326800 |
| 10/12/2020 | +0.0270% | 1076.790600 | 1077.081300 | +0.290700 |
| 09/12/2020 | -0.0498% | 1077.326600 | 1076.790600 | -0.536000 |
| 07/12/2020 | -0.1657% | 1079.113600 | 1077.326600 | -1.787000 |
| 04/12/2020 | +0.0597% | 1078.470100 | 1079.113600 | +0.643500 |
| 03/12/2020 | +0.0173% | 1078.284000 | 1078.470100 | +0.186100 |
| 02/12/2020 | +0.0342% | 1077.914900 | 1078.284000 | +0.369100 |
| 01/12/2020 | +0.0117% | 1077.788300 | 1077.914900 | +0.126600 |
| 30/11/2020 | -0.0103% | 1077.898900 | 1077.788300 | -0.110600 |
| 27/11/2020 | +0.0530% | 1077.328200 | 1077.898900 | +0.570700 |
| 26/11/2020 | +0.0109% | 1077.210500 | 1077.328200 | +0.117700 |
| 25/11/2020 | -0.0342% | 1077.579000 | 1077.210500 | -0.368500 |
| 24/11/2020 | +0.0385% | 1077.163700 | 1077.579000 | +0.415300 |
| 23/11/2020 | +0.0315% | 1076.824400 | 1077.163700 | +0.339300 |
| 20/11/2020 | +0.0794% | 1075.969600 | 1076.824400 | +0.854800 |
| 19/11/2020 | -0.0070% | 1076.045100 | 1075.969600 | -0.075500 |
| 18/11/2020 | -0.0205% | 1076.265800 | 1076.045100 | -0.220700 |
| 17/11/2020 | +0.1348% | 1074.816200 | 1076.265800 | +1.449600 |
| 16/11/2020 | +0.1402% | 1073.310000 | 1074.816200 | +1.506200 |
| 13/11/2020 | +0.0372% | 1072.910600 | 1073.310000 | +0.399400 |
| 12/11/2020 | +0.0345% | 1072.541000 | 1072.910600 | +0.369600 |
| 11/11/2020 | +0.0250% | 1072.272800 | 1072.541000 | +0.268200 |
| 10/11/2020 | +0.1227% | 1070.957600 | 1072.272800 | +1.315200 |
| 09/11/2020 | -0.0907% | 1071.929200 | 1070.957600 | -0.971600 |
| 06/11/2020 | +0.2559% | 1069.189700 | 1071.929200 | +2.739500 |
| 05/11/2020 | +0.1098% | 1068.016800 | 1069.189700 | +1.172900 |
| 04/11/2020 | +0.0736% | 1067.230500 | 1068.016800 | +0.786300 |
| 03/11/2020 | +0.0712% | 1066.471200 | 1067.230500 | +0.759300 |
| 02/11/2020 | +0.0074% | 1066.392100 | 1066.471200 | +0.079100 |
| 30/10/2020 | +0.0636% | 1065.714600 | 1066.392100 | +0.677500 |
| 29/10/2020 | +0.0627% | 1065.046200 | 1065.714600 | +0.668400 |
| 28/10/2020 | +0.0656% | 1064.347500 | 1065.046200 | +0.698700 |
| 27/10/2020 | +0.0280% | 1064.049300 | 1064.347500 | +0.298200 |
| 26/10/2020 | +0.0016% | 1064.032700 | 1064.049300 | +0.016600 |
| 23/10/2020 | +0.0744% | 1063.241600 | 1064.032700 | +0.791100 |
| 22/10/2020 | +0.0701% | 1062.497000 | 1063.241600 | +0.744600 |
| 21/10/2020 | +0.0277% | 1062.203200 | 1062.497000 | +0.293800 |
| 20/10/2020 | -0.0608% | 1062.849700 | 1062.203200 | -0.646500 |
| 19/10/2020 | -0.0172% | 1063.032700 | 1062.849700 | -0.183000 |
| 16/10/2020 | +0.0808% | 1062.174300 | 1063.032700 | +0.858400 |
| 15/10/2020 | +0.0270% | 1061.887400 | 1062.174300 | +0.286900 |
| 14/10/2020 | -0.0189% | 1062.087800 | 1061.887400 | -0.200400 |
| 13/10/2020 | +0.1093% | 1060.927500 | 1062.087800 | +1.160300 |
| 09/10/2020 | +0.0820% | 1060.058300 | 1060.927500 | +0.869200 |
| 08/10/2020 | +0.2684% | 1057.217100 | 1060.058300 | +2.841200 |
| 07/10/2020 | +0.0309% | 1056.890100 | 1057.217100 | +0.327000 |
| 06/10/2020 | +0.0128% | 1056.755200 | 1056.890100 | +0.134900 |
| 05/10/2020 | +0.0347% | 1056.388600 | 1056.755200 | +0.366600 |
| 02/10/2020 | +0.1405% | 1054.905200 | 1056.388600 | +1.483400 |
| 01/10/2020 | +0.1252% | 1053.585600 | 1054.905200 | +1.319600 |
| 30/09/2020 | -0.1016% | 1054.656900 | 1053.585600 | -1.071300 |
| 29/09/2020 | -0.1494% | 1056.233600 | 1054.656900 | -1.576700 |
| 28/09/2020 | -0.1250% | 1057.555100 | 1056.233600 | -1.321500 |
| 25/09/2020 | -0.1291% | 1058.921100 | 1057.555100 | -1.366000 |
| 24/09/2020 | -0.0894% | 1059.868600 | 1058.921100 | -0.947500 |
| 23/09/2020 | -0.0037% | 1059.907600 | 1059.868600 | -0.039000 |
| 22/09/2020 | -0.0191% | 1060.110500 | 1059.907600 | -0.202900 |
| 21/09/2020 | +0.0115% | 1059.988700 | 1060.110500 | +0.121800 |
| 17/09/2020 | -0.0129% | 1060.125800 | 1059.988700 | -0.137100 |
| 16/09/2020 | -0.1004% | 1061.190700 | 1060.125800 | -1.064900 |
| 15/09/2020 | -0.0065% | 1061.259200 | 1061.190700 | -0.068500 |
Mostrando 1201 -
1300
de 1477 registros