Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
-0.0161%
Máximo
0.4982%
Mínimo
-0.4677%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0566% 1023.607200 1023.028300 -0.578900
05/01/2022 -0.1304% 1024.942900 1023.607200 -1.335700
04/01/2022 -0.0622% 1025.581000 1024.942900 -0.638100
03/01/2022 +0.0177% 1025.399700 1025.581000 +0.181300
31/12/2021 +0.0159% 1025.236900 1025.399700 +0.162800
30/12/2021 +0.0088% 1025.146400 1025.236900 +0.090500
29/12/2021 +0.0087% 1025.057400 1025.146400 +0.089000
28/12/2021 +0.1178% 1023.850200 1025.057400 +1.207200
27/12/2021 +0.1147% 1022.676400 1023.850200 +1.173800
24/12/2021 +0.2265% 1020.362900 1022.676400 +2.313500
23/12/2021 +0.2382% 1017.934900 1020.362900 +2.428000
22/12/2021 +0.2065% 1015.834800 1017.934900 +2.100100
21/12/2021 +0.0638% 1015.187200 1015.834800 +0.647600
20/12/2021 -0.0043% 1015.230400 1015.187200 -0.043200
17/12/2021 -0.1534% 1016.788700 1015.230400 -1.558300
16/12/2021 -0.0836% 1017.638600 1016.788700 -0.849900
15/12/2021 -0.2794% 1020.485700 1017.638600 -2.847100
14/12/2021 -0.2587% 1023.129600 1020.485700 -2.643900
13/12/2021 -0.0067% 1023.198300 1023.129600 -0.068700
10/12/2021 -0.0197% 1023.399800 1023.198300 -0.201500
09/12/2021 +0.0071% 1023.327300 1023.399800 +0.072500
07/12/2021 +0.0254% 1023.067000 1023.327300 +0.260300
06/12/2021 +0.1375% 1021.660900 1023.067000 +1.406100
03/12/2021 +0.1907% 1019.714100 1021.660900 +1.946800
02/12/2021 -0.0218% 1019.936100 1019.714100 -0.222000
01/12/2021 +0.0632% 1019.292100 1019.936100 +0.644000
30/11/2021 +0.0648% 1018.631400 1019.292100 +0.660700
29/11/2021 +0.0056% 1018.574300 1018.631400 +0.057100
26/11/2021 +0.0260% 1018.309000 1018.574300 +0.265300
25/11/2021 +0.0131% 1018.175500 1018.309000 +0.133500
24/11/2021 +0.0856% 1017.304700 1018.175500 +0.870800
23/11/2021 -0.0131% 1017.438200 1017.304700 -0.133500
22/11/2021 +0.4611% 1012.757100 1017.438200 +4.681100
19/11/2021 -0.0685% 1013.450900 1012.757100 -0.693800
18/11/2021 -0.0167% 1013.620100 1013.450900 -0.169200
17/11/2021 -0.0110% 1013.731600 1013.620100 -0.111500
16/11/2021 -0.1717% 1015.473700 1013.731600 -1.742100
15/11/2021 -0.0227% 1015.703900 1015.473700 -0.230200
12/11/2021 +0.0312% 1015.386700 1015.703900 +0.317200
11/11/2021 +0.1074% 1014.296700 1015.386700 +1.090000
10/11/2021 +0.4288% 1009.956700 1014.296700 +4.340000
09/11/2021 -0.0610% 1010.573400 1009.956700 -0.616700
08/11/2021 +0.2820% 1007.727600 1010.573400 +2.845800
05/11/2021 -0.0656% 1008.388500 1007.727600 -0.660900
04/11/2021 +0.0636% 1007.747800 1008.388500 +0.640700
03/11/2021 -0.0390% 1008.141400 1007.747800 -0.393600
02/11/2021 +0.1367% 1006.764500 1008.141400 +1.376900
29/10/2021 +0.0617% 1006.143400 1006.764500 +0.621100
28/10/2021 +0.1396% 1004.739900 1006.143400 +1.403500
27/10/2021 +0.0515% 1004.222600 1004.739900 +0.517300
26/10/2021 +0.3687% 1000.527200 1004.222600 +3.695400
25/10/2021 +0.4982% 995.554900 1000.527200 +4.972300
22/10/2021 -0.0326% 995.879500 995.554900 -0.324600
21/10/2021 +0.1378% 994.507900 995.879500 +1.371600
20/10/2021 -0.0968% 995.471000 994.507900 -0.963100
19/10/2021 -0.0760% 996.227500 995.471000 -0.756500
18/10/2021 +0.0660% 995.570500 996.227500 +0.657000
15/10/2021 +0.2153% 993.429400 995.570500 +2.141100
14/10/2021 -0.0263% 993.690300 993.429400 -0.260900
13/10/2021 -0.4221% 997.893400 993.690300 -4.203100
12/10/2021 -0.3189% 1001.080500 997.893400 -3.187100
08/10/2021 -0.4049% 1005.142400 1001.080500 -4.061900
07/10/2021 -0.3590% 1008.757600 1005.142400 -3.615200
06/10/2021 -0.3776% 1012.574300 1008.757600 -3.816700
05/10/2021 -0.2351% 1014.957300 1012.574300 -2.383000
04/10/2021 -0.3183% 1018.193200 1014.957300 -3.235900
01/10/2021 -0.1520% 1019.742500 1018.193200 -1.549300
30/09/2021 -0.0064% 1019.808200 1019.742500 -0.065700
29/09/2021 -0.1570% 1021.410200 1019.808200 -1.602000
28/09/2021 -0.2107% 1023.565000 1021.410200 -2.154800
27/09/2021 -0.1925% 1025.537300 1023.565000 -1.972300
24/09/2021 -0.2909% 1028.524900 1025.537300 -2.987600
23/09/2021 -0.1139% 1029.696700 1028.524900 -1.171800
22/09/2021 +0.0530% 1029.151600 1029.696700 +0.545100
21/09/2021 -0.0081% 1029.234900 1029.151600 -0.083300
20/09/2021 +0.1883% 1027.298800 1029.234900 +1.936100
16/09/2021 -0.0522% 1027.834800 1027.298800 -0.536000
15/09/2021 +0.3662% 1024.077800 1027.834800 +3.757000
14/09/2021 +0.1483% 1022.559900 1024.077800 +1.517900
13/09/2021 +0.1476% 1021.051400 1022.559900 +1.508500
10/09/2021 -0.2060% 1023.157000 1021.051400 -2.105600
09/09/2021 -0.3446% 1026.688800 1023.157000 -3.531800
08/09/2021 -0.2496% 1029.254600 1026.688800 -2.565800
07/09/2021 -0.4281% 1033.670700 1029.254600 -4.416100
06/09/2021 +0.0738% 1032.908500 1033.670700 +0.762200
03/09/2021 -0.0565% 1033.492100 1032.908500 -0.583600
02/09/2021 -0.4065% 1037.702300 1033.492100 -4.210200
01/09/2021 -0.4677% 1042.566800 1037.702300 -4.864500
31/08/2021 -0.0273% 1042.851500 1042.566800 -0.284700
30/08/2021 +0.1199% 1041.601700 1042.851500 +1.249800
27/08/2021 +0.0048% 1041.551900 1041.601700 +0.049800
26/08/2021 +0.0434% 1041.099900 1041.551900 +0.452000
25/08/2021 -0.0068% 1041.170600 1041.099900 -0.070700
24/08/2021 +0.0844% 1040.292600 1041.170600 +0.878000
23/08/2021 -0.1110% 1041.448000 1040.292600 -1.155400
20/08/2021 +0.0986% 1040.422100 1041.448000 +1.025900
19/08/2021 -0.0468% 1040.909500 1040.422100 -0.487400
18/08/2021 -0.0589% 1041.523000 1040.909500 -0.613500
17/08/2021 +0.0821% 1040.668100 1041.523000 +0.854900
16/08/2021 +0.0952% 1039.678000 1040.668100 +0.990100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial