Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0417%
Máximo
0.4218%
Mínimo
-0.1865%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0193% 1141.460400 1141.240600 -0.219800
15/03/2023 +0.0771% 1140.580600 1141.460400 +0.879800
14/03/2023 -0.0250% 1140.865300 1140.580600 -0.284700
13/03/2023 +0.3574% 1136.795600 1140.865300 +4.069700
10/03/2023 +0.1261% 1135.362600 1136.795600 +1.433000
09/03/2023 -0.1366% 1136.914200 1135.362600 -1.551600
08/03/2023 -0.1330% 1138.427200 1136.914200 -1.513000
07/03/2023 +0.0902% 1137.401000 1138.427200 +1.026200
06/03/2023 +0.0259% 1137.106700 1137.401000 +0.294300
03/03/2023 +0.1360% 1135.561300 1137.106700 +1.545400
02/03/2023 -0.0367% 1135.978400 1135.561300 -0.417100
01/03/2023 -0.0769% 1136.852700 1135.978400 -0.874300
28/02/2023 +0.1010% 1135.705400 1136.852700 +1.147300
27/02/2023 +0.1865% 1133.589400 1135.705400 +2.116000
24/02/2023 +0.0927% 1132.539300 1133.589400 +1.050100
23/02/2023 +0.0102% 1132.424300 1132.539300 +0.115000
22/02/2023 -0.0363% 1132.835200 1132.424300 -0.410900
21/02/2023 -0.1250% 1134.251900 1132.835200 -1.416700
20/02/2023 +0.1150% 1132.947900 1134.251900 +1.304000
17/02/2023 +0.1332% 1131.439800 1132.947900 +1.508100
16/02/2023 +0.0310% 1131.088700 1131.439800 +0.351100
15/02/2023 -0.0127% 1131.232300 1131.088700 -0.143600
14/02/2023 +0.0175% 1131.034300 1131.232300 +0.198000
13/02/2023 +0.0771% 1130.162900 1131.034300 +0.871400
10/02/2023 -0.0657% 1130.905600 1130.162900 -0.742700
09/02/2023 -0.0456% 1131.421600 1130.905600 -0.516000
08/02/2023 +0.1095% 1130.183300 1131.421600 +1.238300
07/02/2023 -0.0196% 1130.404900 1130.183300 -0.221600
06/02/2023 -0.1704% 1132.333000 1130.404900 -1.928100
03/02/2023 +0.0006% 1132.326100 1132.333000 +0.006900
02/02/2023 +0.0818% 1131.400400 1132.326100 +0.925700
01/02/2023 +0.0111% 1131.274700 1131.400400 +0.125700
31/01/2023 -0.1865% 1133.386800 1131.274700 -2.112100
30/01/2023 -0.0427% 1133.871100 1133.386800 -0.484300
27/01/2023 +0.0079% 1133.781800 1133.871100 +0.089300
26/01/2023 +0.0060% 1133.714100 1133.781800 +0.067700
25/01/2023 -0.0159% 1133.894200 1133.714100 -0.180100
24/01/2023 +0.0227% 1133.636400 1133.894200 +0.257800
23/01/2023 +0.1069% 1132.424800 1133.636400 +1.211600
20/01/2023 -0.0320% 1132.787300 1132.424800 -0.362500
19/01/2023 -0.0283% 1133.107700 1132.787300 -0.320400
18/01/2023 +0.0106% 1132.987600 1133.107700 +0.120100
17/01/2023 +0.0236% 1132.720600 1132.987600 +0.267000
16/01/2023 +0.0924% 1131.674300 1132.720600 +1.046300
13/01/2023 -0.0346% 1132.065400 1131.674300 -0.391100
12/01/2023 +0.1944% 1129.867200 1132.065400 +2.198200
11/01/2023 +0.1795% 1127.840600 1129.867200 +2.026600
10/01/2023 +0.0822% 1126.913400 1127.840600 +0.927200
09/01/2023 +0.1308% 1125.440000 1126.913400 +1.473400
06/01/2023 -0.0419% 1125.911800 1125.440000 -0.471800
05/01/2023 +0.0471% 1125.381300 1125.911800 +0.530500
04/01/2023 +0.1494% 1123.701500 1125.381300 +1.679800
03/01/2023 +0.0083% 1123.608100 1123.701500 +0.093400
30/12/2022 +0.0755% 1122.760200 1123.608100 +0.847900
29/12/2022 +0.1084% 1121.544200 1122.760200 +1.216000
28/12/2022 +0.0327% 1121.177000 1121.544200 +0.367200
27/12/2022 +0.0934% 1120.130200 1121.177000 +1.046800
26/12/2022 +0.0305% 1119.789000 1120.130200 +0.341200
23/12/2022 -0.0107% 1119.908700 1119.789000 -0.119700
22/12/2022 +0.0222% 1119.659900 1119.908700 +0.248800
21/12/2022 -0.1818% 1121.696900 1119.659900 -2.037000
20/12/2022 -0.0320% 1122.056100 1121.696900 -0.359200
19/12/2022 -0.0546% 1122.668500 1122.056100 -0.612400
16/12/2022 -0.0593% 1123.334200 1122.668500 -0.665700
15/12/2022 -0.0020% 1123.356400 1123.334200 -0.022200
14/12/2022 +0.0956% 1122.282500 1123.356400 +1.073900
13/12/2022 +0.1272% 1120.856200 1122.282500 +1.426300
12/12/2022 +0.0264% 1120.560700 1120.856200 +0.295500
09/12/2022 +0.0976% 1119.467800 1120.560700 +1.092900
07/12/2022 +0.0681% 1118.705200 1119.467800 +0.762600
06/12/2022 -0.1592% 1120.487200 1118.705200 -1.782000
05/12/2022 +0.0218% 1120.243500 1120.487200 +0.243700
02/12/2022 +0.1125% 1118.983700 1120.243500 +1.259800
01/12/2022 +0.2134% 1116.598200 1118.983700 +2.385500
30/11/2022 -0.1308% 1118.059300 1116.598200 -1.461100
29/11/2022 +0.0500% 1117.500800 1118.059300 +0.558500
28/11/2022 -0.0010% 1117.512500 1117.500800 -0.011700
25/11/2022 -0.0113% 1117.639000 1117.512500 -0.126500
24/11/2022 -0.0428% 1118.117600 1117.639000 -0.478600
23/11/2022 -0.1265% 1119.532600 1118.117600 -1.415000
22/11/2022 +0.0298% 1119.198600 1119.532600 +0.334000
21/11/2022 +0.2067% 1116.887200 1119.198600 +2.311400
18/11/2022 -0.0391% 1117.323500 1116.887200 -0.436300
17/11/2022 -0.0532% 1117.918400 1117.323500 -0.594900
16/11/2022 +0.1425% 1116.326900 1117.918400 +1.591500
15/11/2022 +0.4218% 1111.628400 1116.326900 +4.698500
14/11/2022 -0.0620% 1112.318200 1111.628400 -0.689800
11/11/2022 +0.0723% 1111.514400 1112.318200 +0.803800
10/11/2022 +0.2809% 1108.396700 1111.514400 +3.117700
09/11/2022 +0.4006% 1103.965600 1108.396700 +4.431100
08/11/2022 +0.1220% 1102.619200 1103.965600 +1.346400
07/11/2022 +0.1965% 1100.454800 1102.619200 +2.164400
04/11/2022 +0.0939% 1099.421900 1100.454800 +1.032900
03/11/2022 +0.0980% 1098.344600 1099.421900 +1.077300
02/11/2022 +0.2046% 1096.099300 1098.344600 +2.245300
28/10/2022 +0.0230% 1095.847400 1096.099300 +0.251900
27/10/2022 +0.0220% 1095.606300 1095.847400 +0.241100
26/10/2022 +0.0299% 1095.278600 1095.606300 +0.327700
25/10/2022 +0.0535% 1094.692700 1095.278600 +0.585900
24/10/2022 +0.0102% 1094.580900 1094.692700 +0.111800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial