Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0061%
Máximo
0.4218%
Mínimo
-0.4923%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0305% | 1119.789000 | 1120.130200 | +0.341200 |
| 23/12/2022 | -0.0107% | 1119.908700 | 1119.789000 | -0.119700 |
| 22/12/2022 | +0.0222% | 1119.659900 | 1119.908700 | +0.248800 |
| 21/12/2022 | -0.1818% | 1121.696900 | 1119.659900 | -2.037000 |
| 20/12/2022 | -0.0320% | 1122.056100 | 1121.696900 | -0.359200 |
| 19/12/2022 | -0.0546% | 1122.668500 | 1122.056100 | -0.612400 |
| 16/12/2022 | -0.0593% | 1123.334200 | 1122.668500 | -0.665700 |
| 15/12/2022 | -0.0020% | 1123.356400 | 1123.334200 | -0.022200 |
| 14/12/2022 | +0.0956% | 1122.282500 | 1123.356400 | +1.073900 |
| 13/12/2022 | +0.1272% | 1120.856200 | 1122.282500 | +1.426300 |
| 12/12/2022 | +0.0264% | 1120.560700 | 1120.856200 | +0.295500 |
| 09/12/2022 | +0.0976% | 1119.467800 | 1120.560700 | +1.092900 |
| 07/12/2022 | +0.0681% | 1118.705200 | 1119.467800 | +0.762600 |
| 06/12/2022 | -0.1592% | 1120.487200 | 1118.705200 | -1.782000 |
| 05/12/2022 | +0.0218% | 1120.243500 | 1120.487200 | +0.243700 |
| 02/12/2022 | +0.1125% | 1118.983700 | 1120.243500 | +1.259800 |
| 01/12/2022 | +0.2134% | 1116.598200 | 1118.983700 | +2.385500 |
| 30/11/2022 | -0.1308% | 1118.059300 | 1116.598200 | -1.461100 |
| 29/11/2022 | +0.0500% | 1117.500800 | 1118.059300 | +0.558500 |
| 28/11/2022 | -0.0010% | 1117.512500 | 1117.500800 | -0.011700 |
| 25/11/2022 | -0.0113% | 1117.639000 | 1117.512500 | -0.126500 |
| 24/11/2022 | -0.0428% | 1118.117600 | 1117.639000 | -0.478600 |
| 23/11/2022 | -0.1265% | 1119.532600 | 1118.117600 | -1.415000 |
| 22/11/2022 | +0.0298% | 1119.198600 | 1119.532600 | +0.334000 |
| 21/11/2022 | +0.2067% | 1116.887200 | 1119.198600 | +2.311400 |
| 18/11/2022 | -0.0391% | 1117.323500 | 1116.887200 | -0.436300 |
| 17/11/2022 | -0.0532% | 1117.918400 | 1117.323500 | -0.594900 |
| 16/11/2022 | +0.1425% | 1116.326900 | 1117.918400 | +1.591500 |
| 15/11/2022 | +0.4218% | 1111.628400 | 1116.326900 | +4.698500 |
| 14/11/2022 | -0.0620% | 1112.318200 | 1111.628400 | -0.689800 |
| 11/11/2022 | +0.0723% | 1111.514400 | 1112.318200 | +0.803800 |
| 10/11/2022 | +0.2809% | 1108.396700 | 1111.514400 | +3.117700 |
| 09/11/2022 | +0.4006% | 1103.965600 | 1108.396700 | +4.431100 |
| 08/11/2022 | +0.1220% | 1102.619200 | 1103.965600 | +1.346400 |
| 07/11/2022 | +0.1965% | 1100.454800 | 1102.619200 | +2.164400 |
| 04/11/2022 | +0.0939% | 1099.421900 | 1100.454800 | +1.032900 |
| 03/11/2022 | +0.0980% | 1098.344600 | 1099.421900 | +1.077300 |
| 02/11/2022 | +0.2046% | 1096.099300 | 1098.344600 | +2.245300 |
| 28/10/2022 | +0.0230% | 1095.847400 | 1096.099300 | +0.251900 |
| 27/10/2022 | +0.0220% | 1095.606300 | 1095.847400 | +0.241100 |
| 26/10/2022 | +0.0299% | 1095.278600 | 1095.606300 | +0.327700 |
| 25/10/2022 | +0.0535% | 1094.692700 | 1095.278600 | +0.585900 |
| 24/10/2022 | +0.0102% | 1094.580900 | 1094.692700 | +0.111800 |
| 21/10/2022 | +0.1647% | 1092.779300 | 1094.580900 | +1.801600 |
| 20/10/2022 | -0.0526% | 1093.354500 | 1092.779300 | -0.575200 |
| 19/10/2022 | -0.0099% | 1093.462800 | 1093.354500 | -0.108300 |
| 18/10/2022 | -0.0458% | 1093.963700 | 1093.462800 | -0.500900 |
| 17/10/2022 | +0.2541% | 1091.187200 | 1093.963700 | +2.776500 |
| 14/10/2022 | +0.1543% | 1089.504500 | 1091.187200 | +1.682700 |
| 13/10/2022 | +0.0900% | 1088.524300 | 1089.504500 | +0.980200 |
| 12/10/2022 | +0.0352% | 1088.140900 | 1088.524300 | +0.383400 |
| 11/10/2022 | +0.1628% | 1086.370900 | 1088.140900 | +1.770000 |
| 07/10/2022 | +0.0579% | 1085.742200 | 1086.370900 | +0.628700 |
| 06/10/2022 | -0.2593% | 1088.561000 | 1085.742200 | -2.818800 |
| 05/10/2022 | -0.1539% | 1090.238000 | 1088.561000 | -1.677000 |
| 04/10/2022 | -0.1188% | 1091.533700 | 1090.238000 | -1.295700 |
| 03/10/2022 | +0.0902% | 1090.549500 | 1091.533700 | +0.984200 |
| 30/09/2022 | +0.1003% | 1089.455800 | 1090.549500 | +1.093700 |
| 29/09/2022 | -0.1686% | 1091.294200 | 1089.455800 | -1.838400 |
| 28/09/2022 | -0.2480% | 1094.003600 | 1091.294200 | -2.709400 |
| 27/09/2022 | -0.4923% | 1099.403000 | 1094.003600 | -5.399400 |
| 26/09/2022 | -0.2604% | 1102.269700 | 1099.403000 | -2.866700 |
| 23/09/2022 | -0.0833% | 1103.188300 | 1102.269700 | -0.918600 |
| 22/09/2022 | -0.2640% | 1106.105100 | 1103.188300 | -2.916800 |
| 21/09/2022 | -0.1093% | 1107.315000 | 1106.105100 | -1.209900 |
| 20/09/2022 | +0.2516% | 1104.532600 | 1107.315000 | +2.782400 |
| 15/09/2022 | -0.0480% | 1105.062700 | 1104.532600 | -0.530100 |
| 14/09/2022 | +0.0569% | 1104.433900 | 1105.062700 | +0.628800 |
| 13/09/2022 | +0.0981% | 1103.351200 | 1104.433900 | +1.082700 |
| 12/09/2022 | +0.0567% | 1102.725400 | 1103.351200 | +0.625800 |
| 09/09/2022 | -0.1032% | 1103.864300 | 1102.725400 | -1.138900 |
| 08/09/2022 | -0.0646% | 1104.577900 | 1103.864300 | -0.713600 |
| 07/09/2022 | -0.4188% | 1109.213300 | 1104.577900 | -4.635400 |
| 06/09/2022 | -0.1406% | 1110.773600 | 1109.213300 | -1.560300 |
| 05/09/2022 | +0.2852% | 1107.609900 | 1110.773600 | +3.163700 |
| 02/09/2022 | +0.3349% | 1103.906900 | 1107.609900 | +3.703000 |
| 01/09/2022 | +0.1216% | 1102.565300 | 1103.906900 | +1.341600 |
| 31/08/2022 | +0.0543% | 1101.967100 | 1102.565300 | +0.598200 |
| 30/08/2022 | -0.1336% | 1103.440500 | 1101.967100 | -1.473400 |
| 29/08/2022 | +0.0168% | 1103.255200 | 1103.440500 | +0.185300 |
| 26/08/2022 | +0.1830% | 1101.237800 | 1103.255200 | +2.017400 |
| 25/08/2022 | -0.0640% | 1101.942300 | 1101.237800 | -0.704500 |
| 24/08/2022 | +0.0409% | 1101.492000 | 1101.942300 | +0.450300 |
| 23/08/2022 | -0.0342% | 1101.868800 | 1101.492000 | -0.376800 |
| 22/08/2022 | -0.1858% | 1103.918100 | 1101.868800 | -2.049300 |
| 19/08/2022 | -0.2172% | 1106.318800 | 1103.918100 | -2.400700 |
| 18/08/2022 | -0.2085% | 1108.628000 | 1106.318800 | -2.309200 |
| 17/08/2022 | -0.2207% | 1111.077200 | 1108.628000 | -2.449200 |
| 16/08/2022 | -0.1533% | 1112.781600 | 1111.077200 | -1.704400 |
| 12/08/2022 | -0.0485% | 1113.321700 | 1112.781600 | -0.540100 |
| 11/08/2022 | -0.0310% | 1113.667000 | 1113.321700 | -0.345300 |
| 10/08/2022 | +0.0782% | 1112.796800 | 1113.667000 | +0.870200 |
| 09/08/2022 | -0.0251% | 1113.075800 | 1112.796800 | -0.279000 |
| 08/08/2022 | +0.1727% | 1111.155200 | 1113.075800 | +1.920600 |
| 05/08/2022 | -0.2406% | 1113.831900 | 1111.155200 | -2.676700 |
| 04/08/2022 | -0.1031% | 1114.980300 | 1113.831900 | -1.148400 |
| 03/08/2022 | -0.1014% | 1116.111700 | 1114.980300 | -1.131400 |
| 02/08/2022 | +0.1676% | 1114.243000 | 1116.111700 | +1.868700 |
| 01/08/2022 | -0.0146% | 1114.406000 | 1114.243000 | -0.163000 |
| 29/07/2022 | +0.0997% | 1113.295900 | 1114.406000 | +1.110100 |
Mostrando 701 -
800
de 1448 registros