Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0324%
Máximo
0.0967%
Mínimo
0.0188%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0188% 1246.567800 1246.802600 +0.234800
07/03/2024 +0.0188% 1246.333000 1246.567800 +0.234800
06/03/2024 +0.0188% 1246.098200 1246.333000 +0.234800
05/03/2024 +0.0188% 1245.863500 1246.098200 +0.234700
04/03/2024 +0.0565% 1245.159400 1245.863500 +0.704100
01/03/2024 +0.0188% 1244.924900 1245.159400 +0.234500
29/02/2024 +0.0188% 1244.690400 1244.924900 +0.234500
28/02/2024 +0.0188% 1244.456000 1244.690400 +0.234400
27/02/2024 +0.0188% 1244.221600 1244.456000 +0.234400
26/02/2024 +0.0565% 1243.518500 1244.221600 +0.703100
23/02/2024 +0.0188% 1243.284300 1243.518500 +0.234200
22/02/2024 +0.0190% 1243.048000 1243.284300 +0.236300
21/02/2024 +0.0190% 1242.811800 1243.048000 +0.236200
20/02/2024 +0.0190% 1242.575700 1242.811800 +0.236100
19/02/2024 +0.0570% 1241.867400 1242.575700 +0.708300
16/02/2024 +0.0190% 1241.631400 1241.867400 +0.236000
15/02/2024 +0.0195% 1241.389300 1241.631400 +0.242100
14/02/2024 +0.0193% 1241.149200 1241.389300 +0.240100
13/02/2024 +0.0193% 1240.909100 1241.149200 +0.240100
12/02/2024 +0.0580% 1240.189000 1240.909100 +0.720100
09/02/2024 +0.0193% 1239.949200 1240.189000 +0.239800
08/02/2024 +0.0193% 1239.709400 1239.949200 +0.239800
07/02/2024 +0.0193% 1239.469600 1239.709400 +0.239800
06/02/2024 +0.0197% 1239.225800 1239.469600 +0.243800
05/02/2024 +0.0607% 1238.473700 1239.225800 +0.752100
02/02/2024 +0.0203% 1238.221800 1238.473700 +0.251900
01/02/2024 +0.0204% 1237.969100 1238.221800 +0.252700
31/01/2024 +0.0207% 1237.713100 1237.969100 +0.256000
30/01/2024 +0.0207% 1237.457300 1237.713100 +0.255800
29/01/2024 +0.0630% 1236.677400 1237.457300 +0.779900
26/01/2024 +0.0210% 1236.417600 1236.677400 +0.259800
25/01/2024 +0.0210% 1236.157800 1236.417600 +0.259800
24/01/2024 +0.0213% 1235.894100 1236.157800 +0.263700
23/01/2024 +0.0213% 1235.630400 1235.894100 +0.263700
22/01/2024 +0.0641% 1234.839200 1235.630400 +0.791200
19/01/2024 +0.0213% 1234.575700 1234.839200 +0.263500
18/01/2024 +0.0213% 1234.312300 1234.575700 +0.263400
17/01/2024 +0.0215% 1234.046800 1234.312300 +0.265500
16/01/2024 +0.0215% 1233.781400 1234.046800 +0.265400
15/01/2024 +0.0649% 1232.981300 1233.781400 +0.800100
12/01/2024 +0.0217% 1232.714100 1232.981300 +0.267200
11/01/2024 +0.0217% 1232.446900 1232.714100 +0.267200
10/01/2024 +0.0217% 1232.179800 1232.446900 +0.267100
09/01/2024 +0.0217% 1231.912800 1232.179800 +0.267000
08/01/2024 +0.0655% 1231.105800 1231.912800 +0.807000
05/01/2024 +0.0218% 1230.837000 1231.105800 +0.268800
04/01/2024 +0.0239% 1230.543200 1230.837000 +0.293800
03/01/2024 +0.0218% 1230.274500 1230.543200 +0.268700
02/01/2024 +0.0886% 1229.184400 1230.274500 +1.090100
29/12/2023 +0.0222% 1228.911800 1229.184400 +0.272600
28/12/2023 +0.0222% 1228.639400 1228.911800 +0.272400
27/12/2023 +0.0222% 1228.367000 1228.639400 +0.272400
26/12/2023 +0.0887% 1227.278100 1228.367000 +1.088900
22/12/2023 +0.0222% 1227.006100 1227.278100 +0.272000
21/12/2023 +0.0222% 1226.734100 1227.006100 +0.272000
20/12/2023 +0.0222% 1226.462100 1226.734100 +0.272000
19/12/2023 +0.0225% 1226.186100 1226.462100 +0.276000
18/12/2023 +0.0682% 1225.350200 1226.186100 +0.835900
15/12/2023 +0.0228% 1225.070400 1225.350200 +0.279800
14/12/2023 +0.0228% 1224.790600 1225.070400 +0.279800
13/12/2023 +0.0228% 1224.510800 1224.790600 +0.279800
12/12/2023 +0.0230% 1224.229200 1224.510800 +0.281600
11/12/2023 +0.0930% 1223.090900 1224.229200 +1.138300
07/12/2023 +0.0233% 1222.805500 1223.090900 +0.285400
06/12/2023 +0.0233% 1222.520100 1222.805500 +0.285400
05/12/2023 +0.0233% 1222.234800 1222.520100 +0.285300
04/12/2023 +0.0704% 1221.375100 1222.234800 +0.859700
01/12/2023 +0.0235% 1221.087900 1221.375100 +0.287200
30/11/2023 +0.0235% 1220.801000 1221.087900 +0.286900
29/11/2023 +0.0235% 1220.514100 1220.801000 +0.286900
28/11/2023 +0.0237% 1220.225400 1220.514100 +0.288700
27/11/2023 +0.0710% 1219.358900 1220.225400 +0.866500
24/11/2023 +0.0237% 1219.070300 1219.358900 +0.288600
23/11/2023 +0.0237% 1218.781700 1219.070300 +0.288600
22/11/2023 +0.0237% 1218.493200 1218.781700 +0.288500
21/11/2023 +0.0237% 1218.204700 1218.493200 +0.288500
20/11/2023 +0.0714% 1217.335600 1218.204700 +0.869100
17/11/2023 +0.0238% 1217.045400 1217.335600 +0.290200
16/11/2023 +0.0238% 1216.755300 1217.045400 +0.290100
15/11/2023 +0.0238% 1216.465200 1216.755300 +0.290100
14/11/2023 +0.0238% 1216.175300 1216.465200 +0.289900
13/11/2023 +0.0700% 1215.324800 1216.175300 +0.850500
10/11/2023 +0.0238% 1215.035200 1215.324800 +0.289600
09/11/2023 +0.0238% 1214.745600 1215.035200 +0.289600
08/11/2023 +0.0238% 1214.456000 1214.745600 +0.289600
07/11/2023 +0.0238% 1214.166500 1214.456000 +0.289500
06/11/2023 +0.0719% 1213.294200 1214.166500 +0.872300
03/11/2023 +0.0240% 1213.003000 1213.294200 +0.291200
02/11/2023 +0.0480% 1212.420700 1213.003000 +0.582300
31/10/2023 +0.0240% 1212.129800 1212.420700 +0.290900
30/10/2023 +0.0967% 1210.958000 1212.129800 +1.171800
26/10/2023 +0.0242% 1210.665400 1210.958000 +0.292600
25/10/2023 +0.0242% 1210.372800 1210.665400 +0.292600
24/10/2023 +0.0243% 1210.078300 1210.372800 +0.294500
23/10/2023 +0.0730% 1209.194700 1210.078300 +0.883600
20/10/2023 +0.0243% 1208.900300 1209.194700 +0.294400
19/10/2023 +0.0245% 1208.604100 1208.900300 +0.296200
18/10/2023 +0.0245% 1208.307900 1208.604100 +0.296200
17/10/2023 +0.0248% 1208.007900 1208.307900 +0.300000
16/10/2023 +0.0745% 1207.107700 1208.007900 +0.900200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial