Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0454%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0330% 1372.483600 1372.936700 +0.453100
20/03/2026 +0.0110% 1372.332600 1372.483600 +0.151000
19/03/2026 +0.0110% 1372.181600 1372.332600 +0.151000
18/03/2026 +0.0110% 1372.030600 1372.181600 +0.151000
17/03/2026 +0.0110% 1371.879700 1372.030600 +0.150900
16/03/2026 +0.0330% 1371.426900 1371.879700 +0.452800
13/03/2026 +0.0110% 1371.276000 1371.426900 +0.150900
12/03/2026 +0.0220% 1370.974300 1371.276000 +0.301700
10/03/2026 +0.0110% 1370.823500 1370.974300 +0.150800
09/03/2026 +0.0330% 1370.371100 1370.823500 +0.452400
06/03/2026 +0.0110% 1370.220300 1370.371100 +0.150800
05/03/2026 +0.0110% 1370.069500 1370.220300 +0.150800
04/03/2026 +0.0110% 1369.918800 1370.069500 +0.150700
03/03/2026 +0.0110% 1369.768100 1369.918800 +0.150700
02/03/2026 +0.0331% 1369.314200 1369.768100 +0.453900
27/02/2026 +0.0111% 1369.162400 1369.314200 +0.151800
26/02/2026 +0.0110% 1369.011700 1369.162400 +0.150700
25/02/2026 +0.0110% 1368.861100 1369.011700 +0.150600
24/02/2026 +0.0110% 1368.710500 1368.861100 +0.150600
23/02/2026 +0.0330% 1368.258700 1368.710500 +0.451800
20/02/2026 +0.0110% 1368.108200 1368.258700 +0.150500
19/02/2026 +0.0110% 1367.957700 1368.108200 +0.150500
18/02/2026 +0.0110% 1367.807100 1367.957700 +0.150600
17/02/2026 +0.0440% 1367.205300 1367.807100 +0.601800
13/02/2026 +0.0110% 1367.054600 1367.205300 +0.150700
12/02/2026 +0.0110% 1366.904300 1367.054600 +0.150300
11/02/2026 +0.0110% 1366.753900 1366.904300 +0.150400
10/02/2026 +0.0440% 1366.152500 1366.753900 +0.601400
06/02/2026 +0.0110% 1366.002200 1366.152500 +0.150300
05/02/2026 +0.0110% 1365.851900 1366.002200 +0.150300
04/02/2026 +0.0110% 1365.701700 1365.851900 +0.150200
03/02/2026 +0.0440% 1365.100800 1365.701700 +0.600900
30/01/2026 +0.0110% 1364.950600 1365.100800 +0.150200
29/01/2026 +0.0110% 1364.800500 1364.950600 +0.150100
28/01/2026 +0.0110% 1364.650400 1364.800500 +0.150100
27/01/2026 +0.0110% 1364.500200 1364.650400 +0.150200
26/01/2026 +0.0330% 1364.050000 1364.500200 +0.450200
23/01/2026 +0.0110% 1363.899900 1364.050000 +0.150100
22/01/2026 +0.0110% 1363.749900 1363.899900 +0.150000
21/01/2026 +0.0110% 1363.599900 1363.749900 +0.150000
20/01/2026 +0.0110% 1363.449900 1363.599900 +0.150000
19/01/2026 +0.0330% 1363.000000 1363.449900 +0.449900
16/01/2026 +0.0110% 1362.850100 1363.000000 +0.149900
15/01/2026 +0.0110% 1362.700200 1362.850100 +0.149900
14/01/2026 +0.0112% 1362.548000 1362.700200 +0.152200
13/01/2026 +0.0112% 1362.395900 1362.548000 +0.152100
12/01/2026 +0.0335% 1361.939400 1362.395900 +0.456500
09/01/2026 +0.0112% 1361.787300 1361.939400 +0.152100
08/01/2026 +0.0112% 1361.635300 1361.787300 +0.152000
07/01/2026 +0.0112% 1361.483100 1361.635300 +0.152200
06/01/2026 +0.0112% 1361.331100 1361.483100 +0.152000
05/01/2026 +0.0333% 1360.877200 1361.331100 +0.453900
02/01/2026 +0.0223% 1360.573300 1360.877200 +0.303900
31/12/2025 +0.0223% 1360.269400 1360.573300 +0.303900
29/12/2025 +0.0335% 1359.813900 1360.269400 +0.455500
26/12/2025 +0.0335% 1359.358800 1359.813900 +0.455100
23/12/2025 +0.0112% 1359.207000 1359.358800 +0.151800
22/12/2025 +0.0335% 1358.751500 1359.207000 +0.455500
19/12/2025 +0.0112% 1358.599800 1358.751500 +0.151700
18/12/2025 +0.0112% 1358.448100 1358.599800 +0.151700
17/12/2025 +0.0112% 1358.296400 1358.448100 +0.151700
16/12/2025 +0.0112% 1358.144700 1358.296400 +0.151700
15/12/2025 +0.0446% 1357.538500 1358.144700 +0.606200
11/12/2025 +0.0112% 1357.386900 1357.538500 +0.151600
10/12/2025 +0.0112% 1357.235400 1357.386900 +0.151500
09/12/2025 +0.0447% 1356.629000 1357.235400 +0.606400
05/12/2025 +0.0112% 1356.477500 1356.629000 +0.151500
04/12/2025 +0.0112% 1356.326000 1356.477500 +0.151500
03/12/2025 +0.0112% 1356.174600 1356.326000 +0.151400
02/12/2025 +0.0112% 1356.023200 1356.174600 +0.151400
01/12/2025 +0.0335% 1355.568800 1356.023200 +0.454400
28/11/2025 +0.0112% 1355.417400 1355.568800 +0.151400
27/11/2025 +0.0112% 1355.266100 1355.417400 +0.151300
26/11/2025 +0.0112% 1355.114900 1355.266100 +0.151200
25/11/2025 +0.0112% 1354.963600 1355.114900 +0.151300
24/11/2025 +0.0335% 1354.509600 1354.963600 +0.454000
21/11/2025 +0.0112% 1354.358400 1354.509600 +0.151200
20/11/2025 +0.0112% 1354.207200 1354.358400 +0.151200
19/11/2025 +0.0112% 1354.055900 1354.207200 +0.151300
18/11/2025 +0.0112% 1353.904700 1354.055900 +0.151200
17/11/2025 +0.0335% 1353.451100 1353.904700 +0.453600
14/11/2025 +0.0112% 1353.299900 1353.451100 +0.151200
13/11/2025 +0.0112% 1353.148800 1353.299900 +0.151100
12/11/2025 +0.0112% 1352.997700 1353.148800 +0.151100
11/11/2025 +0.0112% 1352.846600 1352.997700 +0.151100
10/11/2025 +0.0335% 1352.393400 1352.846600 +0.453200
07/11/2025 +0.0112% 1352.242400 1352.393400 +0.151000
06/11/2025 +0.0113% 1352.089200 1352.242400 +0.153200
05/11/2025 +0.0113% 1351.935900 1352.089200 +0.153300
04/11/2025 +0.0113% 1351.782700 1351.935900 +0.153200
03/11/2025 +0.0454% 1351.169800 1351.782700 +0.612900
30/10/2025 +0.0113% 1351.016700 1351.169800 +0.153100
29/10/2025 +0.0113% 1350.863600 1351.016700 +0.153100
28/10/2025 +0.0113% 1350.710500 1350.863600 +0.153100
27/10/2025 +0.0340% 1350.251200 1350.710500 +0.459300
24/10/2025 +0.0113% 1350.098100 1350.251200 +0.153100
23/10/2025 +0.0113% 1349.945100 1350.098100 +0.153000
22/10/2025 +0.0117% 1349.787600 1349.945100 +0.157500
21/10/2025 +0.0117% 1349.630100 1349.787600 +0.157500
20/10/2025 +0.0350% 1349.157600 1349.630100 +0.472500
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial