Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0487%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0365% 1325.705400 1326.189700 +0.484300
23/05/2025 +0.0122% 1325.544100 1325.705400 +0.161300
22/05/2025 +0.0243% 1325.221500 1325.544100 +0.322600
20/05/2025 +0.0122% 1325.060200 1325.221500 +0.161300
19/05/2025 +0.0365% 1324.576400 1325.060200 +0.483800
16/05/2025 +0.0122% 1324.415200 1324.576400 +0.161200
15/05/2025 +0.0122% 1324.254000 1324.415200 +0.161200
14/05/2025 +0.0122% 1324.092900 1324.254000 +0.161100
13/05/2025 +0.0122% 1323.931800 1324.092900 +0.161100
12/05/2025 +0.0365% 1323.448400 1323.931800 +0.483400
09/05/2025 +0.0122% 1323.287300 1323.448400 +0.161100
08/05/2025 +0.0122% 1323.126300 1323.287300 +0.161000
07/05/2025 +0.0122% 1322.965300 1323.126300 +0.161000
06/05/2025 +0.0122% 1322.804300 1322.965300 +0.161000
05/05/2025 +0.0365% 1322.321400 1322.804300 +0.482900
02/05/2025 +0.0243% 1321.999500 1322.321400 +0.321900
30/04/2025 +0.0122% 1321.838600 1321.999500 +0.160900
29/04/2025 +0.0122% 1321.677800 1321.838600 +0.160800
28/04/2025 +0.0365% 1321.195300 1321.677800 +0.482500
25/04/2025 +0.0122% 1321.034600 1321.195300 +0.160700
24/04/2025 +0.0122% 1320.873800 1321.034600 +0.160800
23/04/2025 +0.0122% 1320.713100 1320.873800 +0.160700
22/04/2025 +0.0122% 1320.552400 1320.713100 +0.160700
21/04/2025 +0.0487% 1319.910000 1320.552400 +0.642400
17/04/2025 +0.0122% 1319.749400 1319.910000 +0.160600
16/04/2025 +0.0122% 1319.588800 1319.749400 +0.160600
15/04/2025 +0.0122% 1319.428200 1319.588800 +0.160600
14/04/2025 +0.0365% 1318.946600 1319.428200 +0.481600
11/04/2025 +0.0122% 1318.786100 1318.946600 +0.160500
10/04/2025 +0.0122% 1318.625600 1318.786100 +0.160500
09/04/2025 +0.0122% 1318.465200 1318.625600 +0.160400
08/04/2025 +0.0122% 1318.304700 1318.465200 +0.160500
07/04/2025 +0.0365% 1317.823500 1318.304700 +0.481200
04/04/2025 +0.0122% 1317.663200 1317.823500 +0.160300
03/04/2025 +0.0122% 1317.502800 1317.663200 +0.160400
02/04/2025 +0.0122% 1317.342500 1317.502800 +0.160300
01/04/2025 +0.0122% 1317.182200 1317.342500 +0.160300
31/03/2025 +0.0365% 1316.701300 1317.182200 +0.480900
28/03/2025 +0.0122% 1316.541100 1316.701300 +0.160200
27/03/2025 +0.0122% 1316.380900 1316.541100 +0.160200
26/03/2025 +0.0122% 1316.220800 1316.380900 +0.160100
25/03/2025 +0.0122% 1316.060600 1316.220800 +0.160200
24/03/2025 +0.0365% 1315.580300 1316.060600 +0.480300
21/03/2025 +0.0122% 1315.420300 1315.580300 +0.160000
20/03/2025 +0.0122% 1315.260200 1315.420300 +0.160100
19/03/2025 +0.0122% 1315.100200 1315.260200 +0.160000
18/03/2025 +0.0122% 1314.940200 1315.100200 +0.160000
17/03/2025 +0.0365% 1314.460400 1314.940200 +0.479800
14/03/2025 +0.0122% 1314.300400 1314.460400 +0.160000
13/03/2025 +0.0122% 1314.140500 1314.300400 +0.159900
12/03/2025 +0.0122% 1313.980600 1314.140500 +0.159900
11/03/2025 +0.0122% 1313.820600 1313.980600 +0.160000
10/03/2025 +0.0370% 1313.334500 1313.820600 +0.486100
07/03/2025 +0.0123% 1313.172600 1313.334500 +0.161900
06/03/2025 +0.0123% 1313.010600 1313.172600 +0.162000
05/03/2025 +0.0123% 1312.848700 1313.010600 +0.161900
04/03/2025 +0.0123% 1312.686700 1312.848700 +0.162000
03/03/2025 +0.0370% 1312.201000 1312.686700 +0.485700
28/02/2025 +0.0123% 1312.039200 1312.201000 +0.161800
27/02/2025 +0.0123% 1311.877300 1312.039200 +0.161900
26/02/2025 +0.0123% 1311.715500 1311.877300 +0.161800
25/02/2025 +0.0123% 1311.553700 1311.715500 +0.161800
24/02/2025 +0.0370% 1311.068300 1311.553700 +0.485400
21/02/2025 +0.0123% 1310.906600 1311.068300 +0.161700
20/02/2025 +0.0123% 1310.744900 1310.906600 +0.161700
19/02/2025 +0.0123% 1310.583200 1310.744900 +0.161700
18/02/2025 +0.0123% 1310.421500 1310.583200 +0.161700
17/02/2025 +0.0370% 1309.936500 1310.421500 +0.485000
14/02/2025 +0.0123% 1309.774900 1309.936500 +0.161600
13/02/2025 +0.0123% 1309.613400 1309.774900 +0.161500
12/02/2025 +0.0123% 1309.451800 1309.613400 +0.161600
11/02/2025 +0.0123% 1309.290300 1309.451800 +0.161500
10/02/2025 +0.0370% 1308.805700 1309.290300 +0.484600
07/02/2025 +0.0123% 1308.644200 1308.805700 +0.161500
06/02/2025 +0.0123% 1308.482800 1308.644200 +0.161400
05/02/2025 +0.0123% 1308.321500 1308.482800 +0.161300
04/02/2025 +0.0123% 1308.160100 1308.321500 +0.161400
03/02/2025 +0.0363% 1307.685400 1308.160100 +0.474700
31/01/2025 +0.0123% 1307.524200 1307.685400 +0.161200
30/01/2025 +0.0123% 1307.362900 1307.524200 +0.161300
29/01/2025 +0.0123% 1307.201700 1307.362900 +0.161200
28/01/2025 +0.0123% 1307.040500 1307.201700 +0.161200
27/01/2025 +0.0369% 1306.558400 1307.040500 +0.482100
24/01/2025 +0.0123% 1306.397200 1306.558400 +0.161200
23/01/2025 +0.0123% 1306.236100 1306.397200 +0.161100
22/01/2025 +0.0123% 1306.075100 1306.236100 +0.161000
21/01/2025 +0.0123% 1305.914000 1306.075100 +0.161100
20/01/2025 +0.0369% 1305.431700 1305.914000 +0.482300
17/01/2025 +0.0123% 1305.270700 1305.431700 +0.161000
16/01/2025 +0.0123% 1305.109700 1305.270700 +0.161000
15/01/2025 +0.0123% 1304.948700 1305.109700 +0.161000
14/01/2025 +0.0123% 1304.787700 1304.948700 +0.161000
13/01/2025 +0.0370% 1304.304800 1304.787700 +0.482900
10/01/2025 +0.0123% 1304.143900 1304.304800 +0.160900
09/01/2025 +0.0123% 1303.983100 1304.143900 +0.160800
08/01/2025 +0.0123% 1303.822200 1303.983100 +0.160900
07/01/2025 +0.0127% 1303.657100 1303.822200 +0.165100
06/01/2025 +0.0380% 1303.161600 1303.657100 +0.495500
03/01/2025 +0.0127% 1302.996500 1303.161600 +0.165100
02/01/2025 +0.0254% 1302.666200 1302.996500 +0.330300
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial