Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0584%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0117% 1339.746400 1339.902700 +0.156300
18/08/2025 +0.0584% 1338.964800 1339.746400 +0.781600
13/08/2025 +0.0117% 1338.808500 1338.964800 +0.156300
12/08/2025 +0.0120% 1338.647900 1338.808500 +0.160600
11/08/2025 +0.0360% 1338.165900 1338.647900 +0.482000
08/08/2025 +0.0120% 1338.005300 1338.165900 +0.160600
07/08/2025 +0.0120% 1337.844700 1338.005300 +0.160600
06/08/2025 +0.0120% 1337.684200 1337.844700 +0.160500
05/08/2025 +0.0120% 1337.523600 1337.684200 +0.160600
04/08/2025 +0.0360% 1337.042200 1337.523600 +0.481400
01/08/2025 +0.0120% 1336.881800 1337.042200 +0.160400
31/07/2025 +0.0120% 1336.721400 1336.881800 +0.160400
30/07/2025 +0.0122% 1336.558700 1336.721400 +0.162700
29/07/2025 +0.0122% 1336.396100 1336.558700 +0.162600
28/07/2025 +0.0365% 1335.908300 1336.396100 +0.487800
25/07/2025 +0.0122% 1335.745800 1335.908300 +0.162500
24/07/2025 +0.0122% 1335.583300 1335.745800 +0.162500
23/07/2025 +0.0122% 1335.420800 1335.583300 +0.162500
22/07/2025 +0.0122% 1335.258400 1335.420800 +0.162400
21/07/2025 +0.0365% 1334.770900 1335.258400 +0.487500
18/07/2025 +0.0122% 1334.608500 1334.770900 +0.162400
17/07/2025 +0.0243% 1334.283700 1334.608500 +0.324800
15/07/2025 +0.0122% 1334.121300 1334.283700 +0.162400
14/07/2025 +0.0365% 1333.634300 1334.121300 +0.487000
11/07/2025 +0.0122% 1333.472000 1333.634300 +0.162300
10/07/2025 +0.0122% 1333.309700 1333.472000 +0.162300
09/07/2025 +0.0122% 1333.147500 1333.309700 +0.162200
08/07/2025 +0.0122% 1332.985300 1333.147500 +0.162200
07/07/2025 +0.0365% 1332.498700 1332.985300 +0.486600
04/07/2025 +0.0122% 1332.336600 1332.498700 +0.162100
03/07/2025 +0.0122% 1332.174500 1332.336600 +0.162100
02/07/2025 +0.0122% 1332.012400 1332.174500 +0.162100
01/07/2025 +0.0122% 1331.850300 1332.012400 +0.162100
30/06/2025 +0.0365% 1331.364200 1331.850300 +0.486100
27/06/2025 +0.0122% 1331.202200 1331.364200 +0.162000
26/06/2025 +0.0122% 1331.040200 1331.202200 +0.162000
25/06/2025 +0.0122% 1330.878300 1331.040200 +0.161900
24/06/2025 +0.0122% 1330.716400 1330.878300 +0.161900
23/06/2025 +0.0487% 1330.068500 1330.716400 +0.647900
19/06/2025 +0.0122% 1329.906700 1330.068500 +0.161800
18/06/2025 +0.0122% 1329.744900 1329.906700 +0.161800
17/06/2025 +0.0122% 1329.583100 1329.744900 +0.161800
16/06/2025 +0.0365% 1329.097700 1329.583100 +0.485400
13/06/2025 +0.0122% 1328.936000 1329.097700 +0.161700
12/06/2025 +0.0122% 1328.774400 1328.936000 +0.161600
11/06/2025 +0.0122% 1328.612700 1328.774400 +0.161700
10/06/2025 +0.0122% 1328.451100 1328.612700 +0.161600
09/06/2025 +0.0365% 1327.966100 1328.451100 +0.485000
06/06/2025 +0.0122% 1327.804600 1327.966100 +0.161500
05/06/2025 +0.0122% 1327.643000 1327.804600 +0.161600
04/06/2025 +0.0122% 1327.481400 1327.643000 +0.161600
03/06/2025 +0.0122% 1327.319900 1327.481400 +0.161500
02/06/2025 +0.0365% 1326.835400 1327.319900 +0.484500
30/05/2025 +0.0122% 1326.673900 1326.835400 +0.161500
29/05/2025 +0.0122% 1326.512500 1326.673900 +0.161400
28/05/2025 +0.0122% 1326.351100 1326.512500 +0.161400
27/05/2025 +0.0122% 1326.189700 1326.351100 +0.161400
26/05/2025 +0.0365% 1325.705400 1326.189700 +0.484300
23/05/2025 +0.0122% 1325.544100 1325.705400 +0.161300
22/05/2025 +0.0243% 1325.221500 1325.544100 +0.322600
20/05/2025 +0.0122% 1325.060200 1325.221500 +0.161300
19/05/2025 +0.0365% 1324.576400 1325.060200 +0.483800
16/05/2025 +0.0122% 1324.415200 1324.576400 +0.161200
15/05/2025 +0.0122% 1324.254000 1324.415200 +0.161200
14/05/2025 +0.0122% 1324.092900 1324.254000 +0.161100
13/05/2025 +0.0122% 1323.931800 1324.092900 +0.161100
12/05/2025 +0.0365% 1323.448400 1323.931800 +0.483400
09/05/2025 +0.0122% 1323.287300 1323.448400 +0.161100
08/05/2025 +0.0122% 1323.126300 1323.287300 +0.161000
07/05/2025 +0.0122% 1322.965300 1323.126300 +0.161000
06/05/2025 +0.0122% 1322.804300 1322.965300 +0.161000
05/05/2025 +0.0365% 1322.321400 1322.804300 +0.482900
02/05/2025 +0.0243% 1321.999500 1322.321400 +0.321900
30/04/2025 +0.0122% 1321.838600 1321.999500 +0.160900
29/04/2025 +0.0122% 1321.677800 1321.838600 +0.160800
28/04/2025 +0.0365% 1321.195300 1321.677800 +0.482500
25/04/2025 +0.0122% 1321.034600 1321.195300 +0.160700
24/04/2025 +0.0122% 1320.873800 1321.034600 +0.160800
23/04/2025 +0.0122% 1320.713100 1320.873800 +0.160700
22/04/2025 +0.0122% 1320.552400 1320.713100 +0.160700
21/04/2025 +0.0487% 1319.910000 1320.552400 +0.642400
17/04/2025 +0.0122% 1319.749400 1319.910000 +0.160600
16/04/2025 +0.0122% 1319.588800 1319.749400 +0.160600
15/04/2025 +0.0122% 1319.428200 1319.588800 +0.160600
14/04/2025 +0.0365% 1318.946600 1319.428200 +0.481600
11/04/2025 +0.0122% 1318.786100 1318.946600 +0.160500
10/04/2025 +0.0122% 1318.625600 1318.786100 +0.160500
09/04/2025 +0.0122% 1318.465200 1318.625600 +0.160400
08/04/2025 +0.0122% 1318.304700 1318.465200 +0.160500
07/04/2025 +0.0365% 1317.823500 1318.304700 +0.481200
04/04/2025 +0.0122% 1317.663200 1317.823500 +0.160300
03/04/2025 +0.0122% 1317.502800 1317.663200 +0.160400
02/04/2025 +0.0122% 1317.342500 1317.502800 +0.160300
01/04/2025 +0.0122% 1317.182200 1317.342500 +0.160300
31/03/2025 +0.0365% 1316.701300 1317.182200 +0.480900
28/03/2025 +0.0122% 1316.541100 1316.701300 +0.160200
27/03/2025 +0.0122% 1316.380900 1316.541100 +0.160200
26/03/2025 +0.0122% 1316.220800 1316.380900 +0.160100
25/03/2025 +0.0122% 1316.060600 1316.220800 +0.160200
24/03/2025 +0.0365% 1315.580300 1316.060600 +0.480300
Mostrando 101 - 200 de 1505 registros
Volver al Detalle Ver Historial