Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0097%
Mínimo
0.0029%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0029% 1026.023600 1026.053500 +0.029900
09/03/2020 +0.0086% 1025.935400 1026.023600 +0.088200
06/03/2020 +0.0035% 1025.899700 1025.935400 +0.035700
05/03/2020 +0.0030% 1025.868600 1025.899700 +0.031100
04/03/2020 +0.0030% 1025.837800 1025.868600 +0.030800
03/03/2020 +0.0030% 1025.806700 1025.837800 +0.031100
02/03/2020 +0.0091% 1025.713700 1025.806700 +0.093000
28/02/2020 +0.0030% 1025.682700 1025.713700 +0.031000
27/02/2020 +0.0030% 1025.651700 1025.682700 +0.031000
26/02/2020 +0.0030% 1025.620900 1025.651700 +0.030800
25/02/2020 +0.0030% 1025.589900 1025.620900 +0.031000
24/02/2020 +0.0083% 1025.504800 1025.589900 +0.085100
21/02/2020 +0.0039% 1025.465100 1025.504800 +0.039700
20/02/2020 +0.0030% 1025.434100 1025.465100 +0.031000
19/02/2020 +0.0030% 1025.403000 1025.434100 +0.031100
18/02/2020 +0.0030% 1025.371900 1025.403000 +0.031100
17/02/2020 +0.0082% 1025.288100 1025.371900 +0.083800
14/02/2020 +0.0040% 1025.247400 1025.288100 +0.040700
13/02/2020 +0.0031% 1025.215600 1025.247400 +0.031800
12/02/2020 +0.0031% 1025.183800 1025.215600 +0.031800
11/02/2020 +0.0030% 1025.152800 1025.183800 +0.031000
10/02/2020 +0.0092% 1025.058900 1025.152800 +0.093900
07/02/2020 +0.0031% 1025.027600 1025.058900 +0.031300
06/02/2020 +0.0031% 1024.996000 1025.027600 +0.031600
05/02/2020 +0.0030% 1024.964800 1024.996000 +0.031200
04/02/2020 +0.0030% 1024.933800 1024.964800 +0.031000
03/02/2020 +0.0084% 1024.847400 1024.933800 +0.086400
31/01/2020 +0.0037% 1024.809600 1024.847400 +0.037800
30/01/2020 +0.0030% 1024.778700 1024.809600 +0.030900
29/01/2020 +0.0030% 1024.748000 1024.778700 +0.030700
28/01/2020 +0.0032% 1024.714800 1024.748000 +0.033200
27/01/2020 +0.0079% 1024.634300 1024.714800 +0.080500
24/01/2020 +0.0046% 1024.587200 1024.634300 +0.047100
23/01/2020 +0.0030% 1024.556300 1024.587200 +0.030900
22/01/2020 +0.0030% 1024.525600 1024.556300 +0.030700
21/01/2020 +0.0031% 1024.493500 1024.525600 +0.032100
20/01/2020 +0.0083% 1024.408100 1024.493500 +0.085400
17/01/2020 +0.0040% 1024.367600 1024.408100 +0.040500
16/01/2020 +0.0032% 1024.334500 1024.367600 +0.033100
15/01/2020 +0.0033% 1024.300400 1024.334500 +0.034100
14/01/2020 +0.0033% 1024.266600 1024.300400 +0.033800
13/01/2020 +0.0085% 1024.179300 1024.266600 +0.087300
10/01/2020 +0.0042% 1024.136500 1024.179300 +0.042800
09/01/2020 +0.0034% 1024.101200 1024.136500 +0.035300
08/01/2020 +0.0033% 1024.067300 1024.101200 +0.033900
07/01/2020 +0.0032% 1024.034800 1024.067300 +0.032500
06/01/2020 +0.0097% 1023.935400 1024.034800 +0.099400
03/01/2020 +0.0034% 1023.900600 1023.935400 +0.034800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial