Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0030%
Mínimo
-0.0018%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0015% 1029.868700 1029.884100 +0.015400
24/12/2020 +0.0004% 1029.864800 1029.868700 +0.003900
23/12/2020 +0.0004% 1029.861000 1029.864800 +0.003800
22/12/2020 +0.0004% 1029.857200 1029.861000 +0.003800
21/12/2020 +0.0011% 1029.845800 1029.857200 +0.011400
18/12/2020 +0.0004% 1029.842000 1029.845800 +0.003800
17/12/2020 +0.0004% 1029.838200 1029.842000 +0.003800
16/12/2020 +0.0004% 1029.834300 1029.838200 +0.003900
15/12/2020 +0.0004% 1029.830300 1029.834300 +0.004000
14/12/2020 +0.0012% 1029.818400 1029.830300 +0.011900
11/12/2020 +0.0004% 1029.814500 1029.818400 +0.003900
10/12/2020 +0.0004% 1029.810500 1029.814500 +0.004000
09/12/2020 +0.0008% 1029.802700 1029.810500 +0.007800
07/12/2020 +0.0011% 1029.791200 1029.802700 +0.011500
04/12/2020 +0.0004% 1029.787400 1029.791200 +0.003800
03/12/2020 +0.0004% 1029.783700 1029.787400 +0.003700
02/12/2020 +0.0004% 1029.779900 1029.783700 +0.003800
01/12/2020 +0.0004% 1029.776100 1029.779900 +0.003800
30/11/2020 +0.0011% 1029.764400 1029.776100 +0.011700
27/11/2020 +0.0004% 1029.760600 1029.764400 +0.003800
26/11/2020 +0.0004% 1029.756700 1029.760600 +0.003900
25/11/2020 +0.0004% 1029.752900 1029.756700 +0.003800
24/11/2020 +0.0004% 1029.749100 1029.752900 +0.003800
23/11/2020 +0.0011% 1029.737500 1029.749100 +0.011600
20/11/2020 +0.0004% 1029.733600 1029.737500 +0.003900
19/11/2020 +0.0004% 1029.729700 1029.733600 +0.003900
18/11/2020 +0.0004% 1029.726000 1029.729700 +0.003700
17/11/2020 +0.0003% 1029.723100 1029.726000 +0.002900
16/11/2020 +0.0008% 1029.714500 1029.723100 +0.008600
13/11/2020 +0.0003% 1029.711600 1029.714500 +0.002900
12/11/2020 +0.0003% 1029.708800 1029.711600 +0.002800
11/11/2020 +0.0003% 1029.706000 1029.708800 +0.002800
10/11/2020 +0.0002% 1029.703500 1029.706000 +0.002500
09/11/2020 +0.0006% 1029.697600 1029.703500 +0.005900
06/11/2020 +0.0002% 1029.695800 1029.697600 +0.001800
05/11/2020 +0.0002% 1029.694100 1029.695800 +0.001700
04/11/2020 +0.0002% 1029.692200 1029.694100 +0.001900
03/11/2020 +0.0002% 1029.690100 1029.692200 +0.002100
02/11/2020 +0.0006% 1029.683600 1029.690100 +0.006500
30/10/2020 +0.0002% 1029.681400 1029.683600 +0.002200
29/10/2020 +0.0002% 1029.679200 1029.681400 +0.002200
28/10/2020 +0.0002% 1029.676900 1029.679200 +0.002300
27/10/2020 +0.0002% 1029.674600 1029.676900 +0.002300
26/10/2020 +0.0009% 1029.665100 1029.674600 +0.009500
23/10/2020 +0.0003% 1029.662000 1029.665100 +0.003100
22/10/2020 +0.0003% 1029.658700 1029.662000 +0.003300
21/10/2020 +0.0003% 1029.655400 1029.658700 +0.003300
20/10/2020 +0.0003% 1029.652200 1029.655400 +0.003200
19/10/2020 +0.0009% 1029.642700 1029.652200 +0.009500
16/10/2020 +0.0003% 1029.639600 1029.642700 +0.003100
15/10/2020 +0.0003% 1029.636300 1029.639600 +0.003300
14/10/2020 +0.0003% 1029.633100 1029.636300 +0.003200
13/10/2020 +0.0012% 1029.620700 1029.633100 +0.012400
09/10/2020 +0.0003% 1029.617500 1029.620700 +0.003200
08/10/2020 +0.0003% 1029.614200 1029.617500 +0.003300
07/10/2020 +0.0003% 1029.611100 1029.614200 +0.003100
06/10/2020 +0.0003% 1029.608000 1029.611100 +0.003100
05/10/2020 +0.0010% 1029.598000 1029.608000 +0.010000
02/10/2020 +0.0003% 1029.594700 1029.598000 +0.003300
01/10/2020 +0.0003% 1029.591600 1029.594700 +0.003100
30/09/2020 +0.0003% 1029.588300 1029.591600 +0.003300
29/09/2020 +0.0003% 1029.585000 1029.588300 +0.003300
28/09/2020 +0.0009% 1029.575400 1029.585000 +0.009600
25/09/2020 +0.0003% 1029.572200 1029.575400 +0.003200
24/09/2020 +0.0003% 1029.568900 1029.572200 +0.003300
23/09/2020 +0.0003% 1029.565800 1029.568900 +0.003100
22/09/2020 +0.0003% 1029.562700 1029.565800 +0.003100
21/09/2020 +0.0013% 1029.549500 1029.562700 +0.013200
17/09/2020 +0.0003% 1029.546200 1029.549500 +0.003300
16/09/2020 +0.0003% 1029.542900 1029.546200 +0.003300
15/09/2020 +0.0003% 1029.539800 1029.542900 +0.003100
14/09/2020 +0.0009% 1029.530100 1029.539800 +0.009700
11/09/2020 +0.0003% 1029.527100 1029.530100 +0.003000
10/09/2020 +0.0003% 1029.524100 1029.527100 +0.003000
09/09/2020 +0.0003% 1029.521100 1029.524100 +0.003000
08/09/2020 +0.0003% 1029.518100 1029.521100 +0.003000
07/09/2020 +0.0008% 1029.509800 1029.518100 +0.008300
04/09/2020 +0.0003% 1029.507000 1029.509800 +0.002800
03/09/2020 +0.0003% 1029.504100 1029.507000 +0.002900
02/09/2020 +0.0003% 1029.501300 1029.504100 +0.002800
01/09/2020 +0.0003% 1029.498500 1029.501300 +0.002800
31/08/2020 +0.0008% 1029.489900 1029.498500 +0.008600
28/08/2020 +0.0003% 1029.487100 1029.489900 +0.002800
27/08/2020 +0.0003% 1029.484100 1029.487100 +0.003000
26/08/2020 +0.0003% 1029.481100 1029.484100 +0.003000
25/08/2020 +0.0003% 1029.478200 1029.481100 +0.002900
24/08/2020 -0.0018% 1029.497100 1029.478200 -0.018900
21/08/2020 +0.0030% 1029.466300 1029.497100 +0.030800
20/08/2020 +0.0014% 1029.451500 1029.466300 +0.014800
19/08/2020 +0.0003% 1029.448600 1029.451500 +0.002900
18/08/2020 +0.0030% 1029.417700 1029.448600 +0.030900
17/08/2020 +0.0008% 1029.409200 1029.417700 +0.008500
14/08/2020 +0.0003% 1029.406400 1029.409200 +0.002800
13/08/2020 +0.0003% 1029.403400 1029.406400 +0.003000
12/08/2020 +0.0003% 1029.400500 1029.403400 +0.002900
11/08/2020 +0.0003% 1029.397600 1029.400500 +0.002900
10/08/2020 +0.0007% 1029.390100 1029.397600 +0.007500
07/08/2020 +0.0004% 1029.385700 1029.390100 +0.004400
06/08/2020 +0.0003% 1029.382700 1029.385700 +0.003000
05/08/2020 +0.0003% 1029.379900 1029.382700 +0.002800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial