Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1030.403600 1030.407100 +0.003500
18/05/2021 +0.0003% 1030.400100 1030.403600 +0.003500
17/05/2021 +0.0010% 1030.389700 1030.400100 +0.010400
14/05/2021 +0.0004% 1030.385900 1030.389700 +0.003800
13/05/2021 +0.0003% 1030.382500 1030.385900 +0.003400
12/05/2021 +0.0003% 1030.379100 1030.382500 +0.003400
11/05/2021 +0.0003% 1030.375600 1030.379100 +0.003500
10/05/2021 +0.0010% 1030.365100 1030.375600 +0.010500
07/05/2021 +0.0003% 1030.361600 1030.365100 +0.003500
06/05/2021 +0.0003% 1030.358200 1030.361600 +0.003400
05/05/2021 +0.0003% 1030.354800 1030.358200 +0.003400
04/05/2021 +0.0003% 1030.351400 1030.354800 +0.003400
03/05/2021 +0.0010% 1030.340800 1030.351400 +0.010600
30/04/2021 +0.0003% 1030.337200 1030.340800 +0.003600
29/04/2021 +0.0003% 1030.333700 1030.337200 +0.003500
28/04/2021 +0.0003% 1030.330200 1030.333700 +0.003500
27/04/2021 +0.0003% 1030.326800 1030.330200 +0.003400
26/04/2021 +0.0008% 1030.318300 1030.326800 +0.008500
23/04/2021 +0.0003% 1030.315500 1030.318300 +0.002800
22/04/2021 +0.0003% 1030.312000 1030.315500 +0.003500
21/04/2021 +0.0003% 1030.308600 1030.312000 +0.003400
20/04/2021 +0.0003% 1030.305100 1030.308600 +0.003500
19/04/2021 +0.0010% 1030.294800 1030.305100 +0.010300
16/04/2021 +0.0003% 1030.291300 1030.294800 +0.003500
15/04/2021 +0.0003% 1030.287900 1030.291300 +0.003400
14/04/2021 +0.0003% 1030.284400 1030.287900 +0.003500
13/04/2021 +0.0003% 1030.281000 1030.284400 +0.003400
12/04/2021 +0.0010% 1030.270300 1030.281000 +0.010700
09/04/2021 +0.0003% 1030.266800 1030.270300 +0.003500
08/04/2021 +0.0003% 1030.263300 1030.266800 +0.003500
07/04/2021 +0.0003% 1030.259900 1030.263300 +0.003400
06/04/2021 +0.0003% 1030.256500 1030.259900 +0.003400
05/04/2021 +0.0013% 1030.242800 1030.256500 +0.013700
01/04/2021 +0.0003% 1030.239400 1030.242800 +0.003400
31/03/2021 +0.0003% 1030.236000 1030.239400 +0.003400
30/03/2021 +0.0003% 1030.232500 1030.236000 +0.003500
29/03/2021 +0.0010% 1030.222000 1030.232500 +0.010500
26/03/2021 +0.0003% 1030.218500 1030.222000 +0.003500
25/03/2021 +0.0003% 1030.215100 1030.218500 +0.003400
24/03/2021 +0.0003% 1030.211600 1030.215100 +0.003500
23/03/2021 +0.0003% 1030.208000 1030.211600 +0.003600
22/03/2021 +0.0011% 1030.197000 1030.208000 +0.011000
19/03/2021 +0.0004% 1030.192900 1030.197000 +0.004100
18/03/2021 +0.0004% 1030.189100 1030.192900 +0.003800
17/03/2021 +0.0004% 1030.185200 1030.189100 +0.003900
16/03/2021 +0.0004% 1030.181400 1030.185200 +0.003800
15/03/2021 +0.0011% 1030.169900 1030.181400 +0.011500
12/03/2021 +0.0004% 1030.166000 1030.169900 +0.003900
11/03/2021 +0.0004% 1030.162100 1030.166000 +0.003900
10/03/2021 +0.0004% 1030.158300 1030.162100 +0.003800
09/03/2021 +0.0004% 1030.154500 1030.158300 +0.003800
08/03/2021 +0.0011% 1030.142700 1030.154500 +0.011800
05/03/2021 +0.0004% 1030.138800 1030.142700 +0.003900
04/03/2021 +0.0004% 1030.135000 1030.138800 +0.003800
03/03/2021 +0.0004% 1030.131200 1030.135000 +0.003800
02/03/2021 +0.0004% 1030.127300 1030.131200 +0.003900
01/03/2021 +0.0011% 1030.115700 1030.127300 +0.011600
26/02/2021 +0.0004% 1030.111700 1030.115700 +0.004000
25/02/2021 +0.0004% 1030.108000 1030.111700 +0.003700
24/02/2021 +0.0004% 1030.104200 1030.108000 +0.003800
23/02/2021 +0.0004% 1030.100500 1030.104200 +0.003700
22/02/2021 +0.0011% 1030.089100 1030.100500 +0.011400
19/02/2021 +0.0004% 1030.085300 1030.089100 +0.003800
18/02/2021 +0.0004% 1030.081500 1030.085300 +0.003800
17/02/2021 +0.0004% 1030.077700 1030.081500 +0.003800
16/02/2021 +0.0004% 1030.073800 1030.077700 +0.003900
15/02/2021 +0.0011% 1030.062200 1030.073800 +0.011600
12/02/2021 +0.0004% 1030.058400 1030.062200 +0.003800
11/02/2021 +0.0004% 1030.054600 1030.058400 +0.003800
10/02/2021 +0.0004% 1030.050800 1030.054600 +0.003800
09/02/2021 +0.0004% 1030.046900 1030.050800 +0.003900
08/02/2021 +0.0011% 1030.035100 1030.046900 +0.011800
05/02/2021 +0.0004% 1030.031100 1030.035100 +0.004000
04/02/2021 +0.0004% 1030.027300 1030.031100 +0.003800
03/02/2021 +0.0004% 1030.023300 1030.027300 +0.004000
02/02/2021 +0.0004% 1030.019500 1030.023300 +0.003800
01/02/2021 +0.0011% 1030.007800 1030.019500 +0.011700
29/01/2021 +0.0004% 1030.003900 1030.007800 +0.003900
28/01/2021 +0.0004% 1030.000100 1030.003900 +0.003800
27/01/2021 +0.0004% 1029.996300 1030.000100 +0.003800
26/01/2021 +0.0004% 1029.992500 1029.996300 +0.003800
25/01/2021 +0.0011% 1029.981000 1029.992500 +0.011500
22/01/2021 +0.0004% 1029.977100 1029.981000 +0.003900
21/01/2021 +0.0004% 1029.973200 1029.977100 +0.003900
20/01/2021 +0.0004% 1029.969500 1029.973200 +0.003700
19/01/2021 +0.0004% 1029.965500 1029.969500 +0.004000
18/01/2021 +0.0011% 1029.953800 1029.965500 +0.011700
15/01/2021 +0.0004% 1029.949900 1029.953800 +0.003900
14/01/2021 +0.0004% 1029.946100 1029.949900 +0.003800
13/01/2021 +0.0004% 1029.942300 1029.946100 +0.003800
12/01/2021 +0.0004% 1029.938400 1029.942300 +0.003900
11/01/2021 +0.0011% 1029.926800 1029.938400 +0.011600
08/01/2021 +0.0004% 1029.922800 1029.926800 +0.004000
07/01/2021 +0.0004% 1029.919000 1029.922800 +0.003800
06/01/2021 +0.0004% 1029.915100 1029.919000 +0.003900
05/01/2021 +0.0004% 1029.911200 1029.915100 +0.003900
04/01/2021 +0.0015% 1029.895800 1029.911200 +0.015400
31/12/2020 +0.0004% 1029.891800 1029.895800 +0.004000
30/12/2020 +0.0004% 1029.887900 1029.891800 +0.003900
29/12/2020 +0.0004% 1029.884100 1029.887900 +0.003800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial