Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0696%
Mínimo
-0.0015%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0003% 1029.377000 1029.379900 +0.002900
03/08/2020 +0.0005% 1029.372100 1029.377000 +0.004900
31/07/2020 +0.0007% 1029.365400 1029.372100 +0.006700
30/07/2020 +0.0003% 1029.362400 1029.365400 +0.003000
29/07/2020 +0.0003% 1029.359500 1029.362400 +0.002900
28/07/2020 +0.0003% 1029.356600 1029.359500 +0.002900
27/07/2020 +0.0008% 1029.348100 1029.356600 +0.008500
24/07/2020 +0.0003% 1029.345200 1029.348100 +0.002900
23/07/2020 +0.0003% 1029.342300 1029.345200 +0.002900
22/07/2020 +0.0003% 1029.339400 1029.342300 +0.002900
21/07/2020 +0.0003% 1029.336600 1029.339400 +0.002800
20/07/2020 +0.0008% 1029.328100 1029.336600 +0.008500
17/07/2020 +0.0005% 1029.322500 1029.328100 +0.005600
15/07/2020 +0.0003% 1029.319500 1029.322500 +0.003000
14/07/2020 +0.0003% 1029.316700 1029.319500 +0.002800
13/07/2020 +0.0008% 1029.308600 1029.316700 +0.008100
10/07/2020 +0.0003% 1029.305700 1029.308600 +0.002900
09/07/2020 +0.0003% 1029.302900 1029.305700 +0.002800
08/07/2020 +0.0003% 1029.300100 1029.302900 +0.002800
07/07/2020 +0.0003% 1029.297100 1029.300100 +0.003000
06/07/2020 +0.0003% 1029.294400 1029.297100 +0.002700
03/07/2020 +0.0008% 1029.285900 1029.294400 +0.008500
02/07/2020 +0.0003% 1029.282900 1029.285900 +0.003000
01/07/2020 +0.0003% 1029.280100 1029.282900 +0.002800
30/06/2020 +0.0009% 1029.270900 1029.280100 +0.009200
26/06/2020 +0.0005% 1029.266100 1029.270900 +0.004800
25/06/2020 +0.0003% 1029.263100 1029.266100 +0.003000
24/06/2020 +0.0003% 1029.260200 1029.263100 +0.002900
23/06/2020 +0.0003% 1029.257400 1029.260200 +0.002800
22/06/2020 +0.0007% 1029.250200 1029.257400 +0.007200
19/06/2020 +0.0004% 1029.246000 1029.250200 +0.004200
18/06/2020 +0.0003% 1029.243000 1029.246000 +0.003000
17/06/2020 +0.0003% 1029.240000 1029.243000 +0.003000
16/06/2020 +0.0003% 1029.237100 1029.240000 +0.002900
15/06/2020 +0.0009% 1029.228300 1029.237100 +0.008800
12/06/2020 +0.0003% 1029.225400 1029.228300 +0.002900
11/06/2020 +0.0002% 1029.223400 1029.225400 +0.002000
10/06/2020 +0.0002% 1029.221500 1029.223400 +0.001900
09/06/2020 +0.0002% 1029.219600 1029.221500 +0.001900
08/06/2020 -0.0008% 1029.227500 1029.219600 -0.007900
05/06/2020 +0.0016% 1029.211000 1029.227500 +0.016500
04/06/2020 +0.0002% 1029.209200 1029.211000 +0.001800
03/06/2020 +0.0006% 1029.202700 1029.209200 +0.006500
02/06/2020 +0.0064% 1029.136700 1029.202700 +0.066000
01/06/2020 -0.0015% 1029.151900 1029.136700 -0.015200
29/05/2020 +0.0174% 1028.972800 1029.151900 +0.179100
28/05/2020 +0.0002% 1028.970900 1028.972800 +0.001900
27/05/2020 +0.0002% 1028.968900 1028.970900 +0.002000
26/05/2020 +0.0002% 1028.966900 1028.968900 +0.002000
25/05/2020 +0.0005% 1028.961600 1028.966900 +0.005300
22/05/2020 +0.0004% 1028.957000 1028.961600 +0.004600
20/05/2020 +0.0003% 1028.953900 1028.957000 +0.003100
19/05/2020 +0.0002% 1028.952000 1028.953900 +0.001900
18/05/2020 +0.0010% 1028.942100 1028.952000 +0.009900
15/05/2020 +0.0005% 1028.937100 1028.942100 +0.005000
14/05/2020 +0.0004% 1028.933400 1028.937100 +0.003700
13/05/2020 +0.0003% 1028.929800 1028.933400 +0.003600
12/05/2020 +0.0004% 1028.926100 1028.929800 +0.003700
11/05/2020 +0.0010% 1028.916300 1028.926100 +0.009800
08/05/2020 +0.0005% 1028.910700 1028.916300 +0.005600
07/05/2020 +0.0004% 1028.907000 1028.910700 +0.003700
06/05/2020 +0.0003% 1028.903500 1028.907000 +0.003500
05/05/2020 +0.0004% 1028.899800 1028.903500 +0.003700
04/05/2020 +0.0012% 1028.887900 1028.899800 +0.011900
30/04/2020 +0.0007% 1028.880200 1028.887900 +0.007700
29/04/2020 +0.0003% 1028.876600 1028.880200 +0.003600
28/04/2020 +0.0004% 1028.872900 1028.876600 +0.003700
27/04/2020 +0.0014% 1028.858400 1028.872900 +0.014500
24/04/2020 +0.0004% 1028.854400 1028.858400 +0.004000
23/04/2020 +0.0004% 1028.850700 1028.854400 +0.003700
22/04/2020 +0.0005% 1028.845300 1028.850700 +0.005400
21/04/2020 +0.0005% 1028.840000 1028.845300 +0.005300
20/04/2020 +0.0021% 1028.818100 1028.840000 +0.021900
17/04/2020 +0.0006% 1028.812100 1028.818100 +0.006000
16/04/2020 +0.0006% 1028.805700 1028.812100 +0.006400
15/04/2020 +0.0007% 1028.798800 1028.805700 +0.006900
14/04/2020 +0.0005% 1028.793300 1028.798800 +0.005500
13/04/2020 +0.0032% 1028.760700 1028.793300 +0.032600
09/04/2020 +0.0010% 1028.750200 1028.760700 +0.010500
08/04/2020 +0.0284% 1028.458400 1028.750200 +0.291800
07/04/2020 +0.0105% 1028.350600 1028.458400 +0.107800
06/04/2020 +0.0350% 1027.991200 1028.350600 +0.359400
03/04/2020 +0.0103% 1027.885800 1027.991200 +0.105400
02/04/2020 +0.0253% 1027.626200 1027.885800 +0.259600
01/04/2020 +0.0696% 1026.911600 1027.626200 +0.714600
31/03/2020 +0.0244% 1026.660600 1026.911600 +0.251000
30/03/2020 +0.0115% 1026.542200 1026.660600 +0.118400
27/03/2020 +0.0028% 1026.513000 1026.542200 +0.029200
26/03/2020 +0.0026% 1026.486700 1026.513000 +0.026300
25/03/2020 +0.0028% 1026.457600 1026.486700 +0.029100
24/03/2020 +0.0026% 1026.431000 1026.457600 +0.026600
23/03/2020 +0.0082% 1026.347100 1026.431000 +0.083900
20/03/2020 +0.0027% 1026.319300 1026.347100 +0.027800
19/03/2020 +0.0028% 1026.290100 1026.319300 +0.029200
18/03/2020 +0.0027% 1026.262100 1026.290100 +0.028000
17/03/2020 +0.0027% 1026.234000 1026.262100 +0.028100
16/03/2020 +0.0079% 1026.152900 1026.234000 +0.081100
13/03/2020 +0.0037% 1026.114900 1026.152900 +0.038000
12/03/2020 +0.0029% 1026.085000 1026.114900 +0.029900
11/03/2020 +0.0031% 1026.053500 1026.085000 +0.031500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial