Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0235%
Máximo
0.0720%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0143% 1276.223800 1276.406800 +0.183000
01/08/2024 +0.0143% 1276.040800 1276.223800 +0.183000
31/07/2024 +0.0143% 1275.858000 1276.040800 +0.182800
30/07/2024 +0.0143% 1275.675200 1275.858000 +0.182800
29/07/2024 +0.0430% 1275.127300 1275.675200 +0.547900
26/07/2024 +0.0143% 1274.944500 1275.127300 +0.182800
25/07/2024 +0.0143% 1274.761800 1274.944500 +0.182700
24/07/2024 +0.0143% 1274.579000 1274.761800 +0.182800
23/07/2024 +0.0143% 1274.396400 1274.579000 +0.182600
22/07/2024 +0.0430% 1273.848400 1274.396400 +0.548000
19/07/2024 +0.0143% 1273.665800 1273.848400 +0.182600
18/07/2024 +0.0143% 1273.483200 1273.665800 +0.182600
17/07/2024 +0.0286% 1273.118900 1273.483200 +0.364300
15/07/2024 +0.0430% 1272.571300 1273.118900 +0.547600
12/07/2024 +0.0143% 1272.388800 1272.571300 +0.182500
11/07/2024 +0.0143% 1272.206400 1272.388800 +0.182400
10/07/2024 +0.0143% 1272.024000 1272.206400 +0.182400
09/07/2024 +0.0143% 1271.841700 1272.024000 +0.182300
08/07/2024 +0.0430% 1271.294600 1271.841700 +0.547100
05/07/2024 +0.0143% 1271.112300 1271.294600 +0.182300
04/07/2024 +0.0143% 1270.930100 1271.112300 +0.182200
03/07/2024 +0.0143% 1270.747900 1270.930100 +0.182200
02/07/2024 +0.0143% 1270.565700 1270.747900 +0.182200
01/07/2024 +0.0437% 1270.010900 1270.565700 +0.554800
28/06/2024 +0.0147% 1269.824600 1270.010900 +0.186300
27/06/2024 +0.0147% 1269.638300 1269.824600 +0.186300
26/06/2024 +0.0147% 1269.452100 1269.638300 +0.186200
25/06/2024 +0.0147% 1269.265900 1269.452100 +0.186200
24/06/2024 +0.0440% 1268.707900 1269.265900 +0.558000
21/06/2024 +0.0292% 1268.337500 1268.707900 +0.370400
19/06/2024 +0.0147% 1268.151500 1268.337500 +0.186000
18/06/2024 +0.0147% 1267.965400 1268.151500 +0.186100
17/06/2024 +0.0450% 1267.394700 1267.965400 +0.570700
14/06/2024 +0.0150% 1267.204600 1267.394700 +0.190100
13/06/2024 +0.0150% 1267.014500 1267.204600 +0.190100
12/06/2024 +0.0150% 1266.824400 1267.014500 +0.190100
11/06/2024 +0.0150% 1266.634300 1266.824400 +0.190100
10/06/2024 +0.0449% 1266.065200 1266.634300 +0.569100
07/06/2024 +0.0150% 1265.875200 1266.065200 +0.190000
06/06/2024 +0.0153% 1265.681100 1265.875200 +0.194100
05/06/2024 +0.0153% 1265.487100 1265.681100 +0.194000
04/06/2024 +0.0153% 1265.293000 1265.487100 +0.194100
03/06/2024 +0.0460% 1264.711600 1265.293000 +0.581400
31/05/2024 +0.0153% 1264.517600 1264.711600 +0.194000
30/05/2024 +0.0153% 1264.323700 1264.517600 +0.193900
29/05/2024 +0.0153% 1264.129900 1264.323700 +0.193800
28/05/2024 +0.0153% 1263.936100 1264.129900 +0.193800
27/05/2024 +0.0467% 1263.346200 1263.936100 +0.589900
24/05/2024 +0.0157% 1263.148300 1263.346200 +0.197900
23/05/2024 +0.0157% 1262.950400 1263.148300 +0.197900
22/05/2024 +0.0313% 1262.554600 1262.950400 +0.395800
20/05/2024 +0.0470% 1261.961000 1262.554600 +0.593600
17/05/2024 +0.0157% 1261.763300 1261.961000 +0.197700
16/05/2024 +0.0157% 1261.565500 1261.763300 +0.197800
15/05/2024 +0.0160% 1261.363600 1261.565500 +0.201900
14/05/2024 +0.0160% 1261.161800 1261.363600 +0.201800
13/05/2024 +0.0487% 1260.547800 1261.161800 +0.614000
10/05/2024 +0.0163% 1260.341900 1260.547800 +0.205900
09/05/2024 +0.0163% 1260.136000 1260.341900 +0.205900
08/05/2024 +0.0163% 1259.930100 1260.136000 +0.205900
07/05/2024 +0.0163% 1259.724300 1259.930100 +0.205800
06/05/2024 +0.0490% 1259.107100 1259.724300 +0.617200
03/05/2024 +0.0163% 1258.901600 1259.107100 +0.205500
02/05/2024 +0.0330% 1258.486100 1258.901600 +0.415500
30/04/2024 +0.0167% 1258.276300 1258.486100 +0.209800
29/04/2024 +0.0500% 1257.647500 1258.276300 +0.628800
26/04/2024 +0.0167% 1257.437800 1257.647500 +0.209700
25/04/2024 +0.0167% 1257.228300 1257.437800 +0.209500
24/04/2024 +0.0167% 1257.018700 1257.228300 +0.209600
23/04/2024 +0.0167% 1256.809200 1257.018700 +0.209500
22/04/2024 +0.0500% 1256.180700 1256.809200 +0.628500
19/04/2024 +0.0167% 1255.971200 1256.180700 +0.209500
18/04/2024 +0.0167% 1255.761800 1255.971200 +0.209400
17/04/2024 +0.0167% 1255.552400 1255.761800 +0.209400
16/04/2024 +0.0167% 1255.343100 1255.552400 +0.209300
15/04/2024 +0.0507% 1254.707000 1255.343100 +0.636100
12/04/2024 +0.0170% 1254.493600 1254.707000 +0.213400
11/04/2024 +0.0170% 1254.280300 1254.493600 +0.213300
10/04/2024 +0.0170% 1254.067100 1254.280300 +0.213200
09/04/2024 +0.0173% 1253.849700 1254.067100 +0.217400
08/04/2024 +0.0527% 1253.189200 1253.849700 +0.660500
05/04/2024 +0.0177% 1252.967800 1253.189200 +0.221400
04/04/2024 +0.0177% 1252.746400 1252.967800 +0.221400
03/04/2024 +0.0177% 1252.525100 1252.746400 +0.221300
02/04/2024 +0.0177% 1252.303800 1252.525100 +0.221300
01/04/2024 +0.0720% 1251.402000 1252.303800 +0.901800
28/03/2024 +0.0180% 1251.176700 1251.402000 +0.225300
27/03/2024 +0.0180% 1250.951400 1251.176700 +0.225300
26/03/2024 +0.0180% 1250.726200 1250.951400 +0.225200
25/03/2024 +0.0550% 1250.038100 1250.726200 +0.688100
22/03/2024 +0.0183% 1249.808800 1250.038100 +0.229300
21/03/2024 +0.0183% 1249.579700 1249.808800 +0.229100
20/03/2024 +0.0183% 1249.350600 1249.579700 +0.229100
19/03/2024 +0.0183% 1249.121500 1249.350600 +0.229100
18/03/2024 +0.0550% 1248.435100 1249.121500 +0.686400
15/03/2024 +0.0183% 1248.206500 1248.435100 +0.228600
14/03/2024 +0.0183% 1247.977600 1248.206500 +0.228900
13/03/2024 +0.0188% 1247.742500 1247.977600 +0.235100
12/03/2024 +0.0188% 1247.507400 1247.742500 +0.235100
11/03/2024 +0.0565% 1246.802600 1247.507400 +0.704800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial