Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: BEstadísticas del Período
Promedio
0.0214%
Máximo
0.0840%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0400% | 1291.508600 | 1292.025400 | +0.516800 |
| 25/10/2024 | +0.0133% | 1291.336400 | 1291.508600 | +0.172200 |
| 24/10/2024 | +0.0133% | 1291.164200 | 1291.336400 | +0.172200 |
| 23/10/2024 | +0.0133% | 1290.992100 | 1291.164200 | +0.172100 |
| 22/10/2024 | +0.0133% | 1290.819900 | 1290.992100 | +0.172200 |
| 21/10/2024 | +0.0400% | 1290.303400 | 1290.819900 | +0.516500 |
| 18/10/2024 | +0.0133% | 1290.131300 | 1290.303400 | +0.172100 |
| 17/10/2024 | +0.0137% | 1289.954900 | 1290.131300 | +0.176400 |
| 16/10/2024 | +0.0137% | 1289.778600 | 1289.954900 | +0.176300 |
| 15/10/2024 | +0.0137% | 1289.602300 | 1289.778600 | +0.176300 |
| 14/10/2024 | +0.0410% | 1289.073400 | 1289.602300 | +0.528900 |
| 11/10/2024 | +0.0137% | 1288.897200 | 1289.073400 | +0.176200 |
| 10/10/2024 | +0.0137% | 1288.721100 | 1288.897200 | +0.176100 |
| 09/10/2024 | +0.0137% | 1288.544900 | 1288.721100 | +0.176200 |
| 08/10/2024 | +0.0137% | 1288.368800 | 1288.544900 | +0.176100 |
| 07/10/2024 | +0.0410% | 1287.840600 | 1288.368800 | +0.528200 |
| 04/10/2024 | +0.0137% | 1287.664500 | 1287.840600 | +0.176100 |
| 03/10/2024 | +0.0137% | 1287.488500 | 1287.664500 | +0.176000 |
| 02/10/2024 | +0.0137% | 1287.312500 | 1287.488500 | +0.176000 |
| 01/10/2024 | +0.0140% | 1287.132300 | 1287.312500 | +0.180200 |
| 30/09/2024 | +0.0420% | 1286.591600 | 1287.132300 | +0.540700 |
| 27/09/2024 | +0.0140% | 1286.411400 | 1286.591600 | +0.180200 |
| 26/09/2024 | +0.0140% | 1286.231400 | 1286.411400 | +0.180000 |
| 25/09/2024 | +0.0140% | 1286.051300 | 1286.231400 | +0.180100 |
| 24/09/2024 | +0.0140% | 1285.871300 | 1286.051300 | +0.180000 |
| 23/09/2024 | +0.0840% | 1284.791000 | 1285.871300 | +1.080300 |
| 17/09/2024 | +0.0140% | 1284.611200 | 1284.791000 | +0.179800 |
| 16/09/2024 | +0.0420% | 1284.071700 | 1284.611200 | +0.539500 |
| 13/09/2024 | +0.0140% | 1283.892000 | 1284.071700 | +0.179700 |
| 12/09/2024 | +0.0140% | 1283.712300 | 1283.892000 | +0.179700 |
| 11/09/2024 | +0.0140% | 1283.532600 | 1283.712300 | +0.179700 |
| 10/09/2024 | +0.0140% | 1283.352900 | 1283.532600 | +0.179700 |
| 09/09/2024 | +0.0420% | 1282.813700 | 1283.352900 | +0.539200 |
| 06/09/2024 | +0.0140% | 1282.634100 | 1282.813700 | +0.179600 |
| 05/09/2024 | +0.0140% | 1282.454500 | 1282.634100 | +0.179600 |
| 04/09/2024 | +0.0143% | 1282.270700 | 1282.454500 | +0.183800 |
| 03/09/2024 | +0.0143% | 1282.086900 | 1282.270700 | +0.183800 |
| 02/09/2024 | +0.0429% | 1281.537000 | 1282.086900 | +0.549900 |
| 30/08/2024 | +0.0143% | 1281.353300 | 1281.537000 | +0.183700 |
| 29/08/2024 | +0.0143% | 1281.169600 | 1281.353300 | +0.183700 |
| 28/08/2024 | +0.0143% | 1280.986000 | 1281.169600 | +0.183600 |
| 27/08/2024 | +0.0143% | 1280.802400 | 1280.986000 | +0.183600 |
| 26/08/2024 | +0.0429% | 1280.253300 | 1280.802400 | +0.549100 |
| 23/08/2024 | +0.0143% | 1280.069900 | 1280.253300 | +0.183400 |
| 22/08/2024 | +0.0143% | 1279.886400 | 1280.069900 | +0.183500 |
| 21/08/2024 | +0.0143% | 1279.702900 | 1279.886400 | +0.183500 |
| 20/08/2024 | +0.0143% | 1279.519400 | 1279.702900 | +0.183500 |
| 19/08/2024 | +0.0430% | 1278.969100 | 1279.519400 | +0.550300 |
| 16/08/2024 | +0.0286% | 1278.603700 | 1278.969100 | +0.365400 |
| 14/08/2024 | +0.0143% | 1278.420400 | 1278.603700 | +0.183300 |
| 13/08/2024 | +0.0143% | 1278.237100 | 1278.420400 | +0.183300 |
| 12/08/2024 | +0.0429% | 1277.688500 | 1278.237100 | +0.548600 |
| 09/08/2024 | +0.0143% | 1277.505300 | 1277.688500 | +0.183200 |
| 08/08/2024 | +0.0143% | 1277.322200 | 1277.505300 | +0.183100 |
| 07/08/2024 | +0.0143% | 1277.139100 | 1277.322200 | +0.183100 |
| 06/08/2024 | +0.0143% | 1276.956000 | 1277.139100 | +0.183100 |
| 05/08/2024 | +0.0430% | 1276.406800 | 1276.956000 | +0.549200 |
| 02/08/2024 | +0.0143% | 1276.223800 | 1276.406800 | +0.183000 |
| 01/08/2024 | +0.0143% | 1276.040800 | 1276.223800 | +0.183000 |
| 31/07/2024 | +0.0143% | 1275.858000 | 1276.040800 | +0.182800 |
| 30/07/2024 | +0.0143% | 1275.675200 | 1275.858000 | +0.182800 |
| 29/07/2024 | +0.0430% | 1275.127300 | 1275.675200 | +0.547900 |
| 26/07/2024 | +0.0143% | 1274.944500 | 1275.127300 | +0.182800 |
| 25/07/2024 | +0.0143% | 1274.761800 | 1274.944500 | +0.182700 |
| 24/07/2024 | +0.0143% | 1274.579000 | 1274.761800 | +0.182800 |
| 23/07/2024 | +0.0143% | 1274.396400 | 1274.579000 | +0.182600 |
| 22/07/2024 | +0.0430% | 1273.848400 | 1274.396400 | +0.548000 |
| 19/07/2024 | +0.0143% | 1273.665800 | 1273.848400 | +0.182600 |
| 18/07/2024 | +0.0143% | 1273.483200 | 1273.665800 | +0.182600 |
| 17/07/2024 | +0.0286% | 1273.118900 | 1273.483200 | +0.364300 |
| 15/07/2024 | +0.0430% | 1272.571300 | 1273.118900 | +0.547600 |
| 12/07/2024 | +0.0143% | 1272.388800 | 1272.571300 | +0.182500 |
| 11/07/2024 | +0.0143% | 1272.206400 | 1272.388800 | +0.182400 |
| 10/07/2024 | +0.0143% | 1272.024000 | 1272.206400 | +0.182400 |
| 09/07/2024 | +0.0143% | 1271.841700 | 1272.024000 | +0.182300 |
| 08/07/2024 | +0.0430% | 1271.294600 | 1271.841700 | +0.547100 |
| 05/07/2024 | +0.0143% | 1271.112300 | 1271.294600 | +0.182300 |
| 04/07/2024 | +0.0143% | 1270.930100 | 1271.112300 | +0.182200 |
| 03/07/2024 | +0.0143% | 1270.747900 | 1270.930100 | +0.182200 |
| 02/07/2024 | +0.0143% | 1270.565700 | 1270.747900 | +0.182200 |
| 01/07/2024 | +0.0437% | 1270.010900 | 1270.565700 | +0.554800 |
| 28/06/2024 | +0.0147% | 1269.824600 | 1270.010900 | +0.186300 |
| 27/06/2024 | +0.0147% | 1269.638300 | 1269.824600 | +0.186300 |
| 26/06/2024 | +0.0147% | 1269.452100 | 1269.638300 | +0.186200 |
| 25/06/2024 | +0.0147% | 1269.265900 | 1269.452100 | +0.186200 |
| 24/06/2024 | +0.0440% | 1268.707900 | 1269.265900 | +0.558000 |
| 21/06/2024 | +0.0292% | 1268.337500 | 1268.707900 | +0.370400 |
| 19/06/2024 | +0.0147% | 1268.151500 | 1268.337500 | +0.186000 |
| 18/06/2024 | +0.0147% | 1267.965400 | 1268.151500 | +0.186100 |
| 17/06/2024 | +0.0450% | 1267.394700 | 1267.965400 | +0.570700 |
| 14/06/2024 | +0.0150% | 1267.204600 | 1267.394700 | +0.190100 |
| 13/06/2024 | +0.0150% | 1267.014500 | 1267.204600 | +0.190100 |
| 12/06/2024 | +0.0150% | 1266.824400 | 1267.014500 | +0.190100 |
| 11/06/2024 | +0.0150% | 1266.634300 | 1266.824400 | +0.190100 |
| 10/06/2024 | +0.0449% | 1266.065200 | 1266.634300 | +0.569100 |
| 07/06/2024 | +0.0150% | 1265.875200 | 1266.065200 | +0.190000 |
| 06/06/2024 | +0.0153% | 1265.681100 | 1265.875200 | +0.194100 |
| 05/06/2024 | +0.0153% | 1265.487100 | 1265.681100 | +0.194000 |
| 04/06/2024 | +0.0153% | 1265.293000 | 1265.487100 | +0.194100 |
| 03/06/2024 | +0.0460% | 1264.711600 | 1265.293000 | +0.581400 |
Mostrando 301 -
400
de 1505 registros