Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1161%
Mínimo
0.0278%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0278% 1186.434000 1186.764400 +0.330400
08/08/2023 +0.0278% 1186.103700 1186.434000 +0.330300
07/08/2023 +0.0834% 1185.114600 1186.103700 +0.989100
04/08/2023 +0.0280% 1184.783300 1185.114600 +0.331300
03/08/2023 +0.0278% 1184.453500 1184.783300 +0.329800
02/08/2023 +0.0280% 1184.121800 1184.453500 +0.331700
01/08/2023 +0.0280% 1183.790300 1184.121800 +0.331500
31/07/2023 +0.0853% 1182.780700 1183.790300 +1.009600
28/07/2023 +0.0287% 1182.440900 1182.780700 +0.339800
27/07/2023 +0.0287% 1182.102000 1182.440900 +0.338900
26/07/2023 +0.0290% 1181.759200 1182.102000 +0.342800
25/07/2023 +0.0290% 1181.416400 1181.759200 +0.342800
24/07/2023 +0.0871% 1180.388400 1181.416400 +1.028000
21/07/2023 +0.0290% 1180.046000 1180.388400 +0.342400
20/07/2023 +0.0290% 1179.703700 1180.046000 +0.342300
19/07/2023 +0.0290% 1179.361600 1179.703700 +0.342100
18/07/2023 +0.0290% 1179.019500 1179.361600 +0.342100
17/07/2023 +0.0871% 1177.993600 1179.019500 +1.025900
14/07/2023 +0.0290% 1177.651900 1177.993600 +0.341700
13/07/2023 +0.0290% 1177.310300 1177.651900 +0.341600
12/07/2023 +0.0290% 1176.968800 1177.310300 +0.341500
11/07/2023 +0.0290% 1176.627400 1176.968800 +0.341400
10/07/2023 +0.0861% 1175.614400 1176.627400 +1.013000
07/07/2023 +0.0290% 1175.273400 1175.614400 +0.341000
06/07/2023 +0.0290% 1174.932600 1175.273400 +0.340800
05/07/2023 +0.0290% 1174.591900 1174.932600 +0.340700
04/07/2023 +0.0290% 1174.251200 1174.591900 +0.340700
03/07/2023 +0.0870% 1173.229500 1174.251200 +1.021700
30/06/2023 +0.0290% 1172.889200 1173.229500 +0.340300
29/06/2023 +0.0290% 1172.549100 1172.889200 +0.340100
28/06/2023 +0.0290% 1172.209000 1172.549100 +0.340100
27/06/2023 +0.1161% 1170.848800 1172.209000 +1.360200
23/06/2023 +0.0290% 1170.509200 1170.848800 +0.339600
22/06/2023 +0.0587% 1169.822300 1170.509200 +0.686900
20/06/2023 +0.0293% 1169.479100 1169.822300 +0.343200
19/06/2023 +0.0880% 1168.450900 1169.479100 +1.028200
16/06/2023 +0.0294% 1168.107000 1168.450900 +0.343900
15/06/2023 +0.0293% 1167.764300 1168.107000 +0.342700
14/06/2023 +0.0293% 1167.421700 1167.764300 +0.342600
13/06/2023 +0.0293% 1167.079200 1167.421700 +0.342500
12/06/2023 +0.0881% 1166.052000 1167.079200 +1.027200
09/06/2023 +0.0294% 1165.709800 1166.052000 +0.342200
08/06/2023 +0.0293% 1165.367800 1165.709800 +0.342000
07/06/2023 +0.0293% 1165.025900 1165.367800 +0.341900
06/06/2023 +0.0290% 1164.688000 1165.025900 +0.337900
05/06/2023 +0.0870% 1163.674600 1164.688000 +1.013400
02/06/2023 +0.0290% 1163.337100 1163.674600 +0.337500
01/06/2023 +0.0290% 1162.999700 1163.337100 +0.337400
31/05/2023 +0.0290% 1162.662400 1162.999700 +0.337300
30/05/2023 +0.0290% 1162.325200 1162.662400 +0.337200
29/05/2023 +0.0871% 1161.313500 1162.325200 +1.011700
26/05/2023 +0.0290% 1160.976600 1161.313500 +0.336900
25/05/2023 +0.0290% 1160.639800 1160.976600 +0.336800
24/05/2023 +0.0290% 1160.303100 1160.639800 +0.336700
23/05/2023 +0.0290% 1159.966600 1160.303100 +0.336500
22/05/2023 +0.0871% 1158.956800 1159.966600 +1.009800
19/05/2023 +0.0290% 1158.620600 1158.956800 +0.336200
18/05/2023 +0.0290% 1158.284500 1158.620600 +0.336100
17/05/2023 +0.0290% 1157.948600 1158.284500 +0.335900
16/05/2023 +0.0290% 1157.612700 1157.948600 +0.335900
15/05/2023 +0.0870% 1156.606200 1157.612700 +1.006500
12/05/2023 +0.0291% 1156.269700 1156.606200 +0.336500
11/05/2023 +0.0290% 1155.934300 1156.269700 +0.335400
10/05/2023 +0.0290% 1155.599000 1155.934300 +0.335300
09/05/2023 +0.0290% 1155.263800 1155.599000 +0.335200
08/05/2023 +0.0871% 1154.258400 1155.263800 +1.005400
05/05/2023 +0.0290% 1153.923600 1154.258400 +0.334800
04/05/2023 +0.0290% 1153.588900 1153.923600 +0.334700
03/05/2023 +0.0290% 1153.254300 1153.588900 +0.334600
02/05/2023 +0.1158% 1151.919300 1153.254300 +1.335000
28/04/2023 +0.0290% 1151.585300 1151.919300 +0.334000
27/04/2023 +0.0290% 1151.251400 1151.585300 +0.333900
26/04/2023 +0.0290% 1150.917500 1151.251400 +0.333900
25/04/2023 +0.0290% 1150.583800 1150.917500 +0.333700
24/04/2023 +0.0870% 1149.582800 1150.583800 +1.001000
21/04/2023 +0.0290% 1149.249500 1149.582800 +0.333300
20/04/2023 +0.0290% 1148.916200 1149.249500 +0.333300
19/04/2023 +0.0290% 1148.583100 1148.916200 +0.333100
18/04/2023 +0.0290% 1148.250100 1148.583100 +0.333000
17/04/2023 +0.0870% 1147.251500 1148.250100 +0.998600
14/04/2023 +0.0290% 1146.918800 1147.251500 +0.332700
13/04/2023 +0.0290% 1146.586200 1146.918800 +0.332600
12/04/2023 +0.0290% 1146.253600 1146.586200 +0.332600
11/04/2023 +0.0290% 1145.921200 1146.253600 +0.332400
10/04/2023 +0.1161% 1144.591700 1145.921200 +1.329500
06/04/2023 +0.0290% 1144.259800 1144.591700 +0.331900
05/04/2023 +0.0290% 1143.927900 1144.259800 +0.331900
04/04/2023 +0.0290% 1143.596200 1143.927900 +0.331700
03/04/2023 +0.0871% 1142.601100 1143.596200 +0.995100
31/03/2023 +0.0290% 1142.269800 1142.601100 +0.331300
30/03/2023 +0.0290% 1141.938500 1142.269800 +0.331300
29/03/2023 +0.0290% 1141.607300 1141.938500 +0.331200
28/03/2023 +0.0290% 1141.276300 1141.607300 +0.331000
27/03/2023 +0.0870% 1140.283400 1141.276300 +0.992900
24/03/2023 +0.0290% 1139.952700 1140.283400 +0.330700
23/03/2023 +0.0290% 1139.622100 1139.952700 +0.330600
22/03/2023 +0.0290% 1139.291700 1139.622100 +0.330400
21/03/2023 +0.0290% 1138.961300 1139.291700 +0.330400
20/03/2023 +0.0870% 1137.970600 1138.961300 +0.990700
17/03/2023 +0.0290% 1137.640700 1137.970600 +0.329900
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial