Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1161%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 1158.284500 1158.620600 +0.336100
17/05/2023 +0.0290% 1157.948600 1158.284500 +0.335900
16/05/2023 +0.0290% 1157.612700 1157.948600 +0.335900
15/05/2023 +0.0870% 1156.606200 1157.612700 +1.006500
12/05/2023 +0.0291% 1156.269700 1156.606200 +0.336500
11/05/2023 +0.0290% 1155.934300 1156.269700 +0.335400
10/05/2023 +0.0290% 1155.599000 1155.934300 +0.335300
09/05/2023 +0.0290% 1155.263800 1155.599000 +0.335200
08/05/2023 +0.0871% 1154.258400 1155.263800 +1.005400
05/05/2023 +0.0290% 1153.923600 1154.258400 +0.334800
04/05/2023 +0.0290% 1153.588900 1153.923600 +0.334700
03/05/2023 +0.0290% 1153.254300 1153.588900 +0.334600
02/05/2023 +0.1158% 1151.919300 1153.254300 +1.335000
28/04/2023 +0.0290% 1151.585300 1151.919300 +0.334000
27/04/2023 +0.0290% 1151.251400 1151.585300 +0.333900
26/04/2023 +0.0290% 1150.917500 1151.251400 +0.333900
25/04/2023 +0.0290% 1150.583800 1150.917500 +0.333700
24/04/2023 +0.0870% 1149.582800 1150.583800 +1.001000
21/04/2023 +0.0290% 1149.249500 1149.582800 +0.333300
20/04/2023 +0.0290% 1148.916200 1149.249500 +0.333300
19/04/2023 +0.0290% 1148.583100 1148.916200 +0.333100
18/04/2023 +0.0290% 1148.250100 1148.583100 +0.333000
17/04/2023 +0.0870% 1147.251500 1148.250100 +0.998600
14/04/2023 +0.0290% 1146.918800 1147.251500 +0.332700
13/04/2023 +0.0290% 1146.586200 1146.918800 +0.332600
12/04/2023 +0.0290% 1146.253600 1146.586200 +0.332600
11/04/2023 +0.0290% 1145.921200 1146.253600 +0.332400
10/04/2023 +0.1161% 1144.591700 1145.921200 +1.329500
06/04/2023 +0.0290% 1144.259800 1144.591700 +0.331900
05/04/2023 +0.0290% 1143.927900 1144.259800 +0.331900
04/04/2023 +0.0290% 1143.596200 1143.927900 +0.331700
03/04/2023 +0.0871% 1142.601100 1143.596200 +0.995100
31/03/2023 +0.0290% 1142.269800 1142.601100 +0.331300
30/03/2023 +0.0290% 1141.938500 1142.269800 +0.331300
29/03/2023 +0.0290% 1141.607300 1141.938500 +0.331200
28/03/2023 +0.0290% 1141.276300 1141.607300 +0.331000
27/03/2023 +0.0870% 1140.283400 1141.276300 +0.992900
24/03/2023 +0.0290% 1139.952700 1140.283400 +0.330700
23/03/2023 +0.0290% 1139.622100 1139.952700 +0.330600
22/03/2023 +0.0290% 1139.291700 1139.622100 +0.330400
21/03/2023 +0.0290% 1138.961300 1139.291700 +0.330400
20/03/2023 +0.0870% 1137.970600 1138.961300 +0.990700
17/03/2023 +0.0290% 1137.640700 1137.970600 +0.329900
16/03/2023 +0.0290% 1137.310800 1137.640700 +0.329900
15/03/2023 +0.0290% 1136.981000 1137.310800 +0.329800
14/03/2023 +0.0290% 1136.651200 1136.981000 +0.329800
13/03/2023 +0.0871% 1135.662100 1136.651200 +0.989100
10/03/2023 +0.0290% 1135.332700 1135.662100 +0.329400
09/03/2023 +0.0290% 1135.003400 1135.332700 +0.329300
08/03/2023 +0.0290% 1134.674200 1135.003400 +0.329200
07/03/2023 +0.0290% 1134.345100 1134.674200 +0.329100
06/03/2023 +0.0870% 1133.358200 1134.345100 +0.986900
03/03/2023 +0.0290% 1133.029400 1133.358200 +0.328800
02/03/2023 +0.0290% 1132.700700 1133.029400 +0.328700
01/03/2023 +0.0290% 1132.372200 1132.700700 +0.328500
28/02/2023 +0.0290% 1132.043800 1132.372200 +0.328400
27/02/2023 +0.0871% 1131.058400 1132.043800 +0.985400
24/02/2023 +0.0290% 1130.730900 1131.058400 +0.327500
23/02/2023 +0.0290% 1130.403000 1130.730900 +0.327900
22/02/2023 +0.0290% 1130.075200 1130.403000 +0.327800
21/02/2023 +0.0290% 1129.747500 1130.075200 +0.327700
20/02/2023 +0.0871% 1128.763800 1129.747500 +0.983700
17/02/2023 +0.0290% 1128.436300 1128.763800 +0.327500
16/02/2023 +0.0290% 1128.108900 1128.436300 +0.327400
15/02/2023 +0.0290% 1127.781600 1128.108900 +0.327300
14/02/2023 +0.0290% 1127.454500 1127.781600 +0.327100
13/02/2023 +0.0870% 1126.473700 1127.454500 +0.980800
10/02/2023 +0.0290% 1126.146900 1126.473700 +0.326800
09/02/2023 +0.0290% 1125.820000 1126.146900 +0.326900
08/02/2023 +0.0290% 1125.493400 1125.820000 +0.326600
07/02/2023 +0.0290% 1125.166900 1125.493400 +0.326500
06/02/2023 +0.0870% 1124.188500 1125.166900 +0.978400
03/02/2023 +0.0290% 1123.862500 1124.188500 +0.326000
02/02/2023 +0.0290% 1123.536500 1123.862500 +0.326000
01/02/2023 +0.0290% 1123.210600 1123.536500 +0.325900
31/01/2023 +0.0290% 1122.884700 1123.210600 +0.325900
30/01/2023 +0.0870% 1121.907700 1122.884700 +0.977000
27/01/2023 +0.0290% 1121.582300 1121.907700 +0.325400
26/01/2023 +0.0290% 1121.257100 1121.582300 +0.325200
25/01/2023 +0.0290% 1120.931900 1121.257100 +0.325200
24/01/2023 +0.0290% 1120.606900 1120.931900 +0.325000
23/01/2023 +0.0871% 1119.631700 1120.606900 +0.975200
20/01/2023 +0.0290% 1119.307300 1119.631700 +0.324400
19/01/2023 +0.0290% 1118.982700 1119.307300 +0.324600
18/01/2023 +0.0290% 1118.658200 1118.982700 +0.324500
17/01/2023 +0.0290% 1118.333900 1118.658200 +0.324300
16/01/2023 +0.0871% 1117.360700 1118.333900 +0.973200
13/01/2023 +0.0290% 1117.036600 1117.360700 +0.324100
12/01/2023 +0.0290% 1116.712600 1117.036600 +0.324000
11/01/2023 +0.0290% 1116.388600 1116.712600 +0.324000
10/01/2023 +0.0290% 1116.064800 1116.388600 +0.323800
09/01/2023 +0.0871% 1115.093600 1116.064800 +0.971200
06/01/2023 +0.0290% 1114.770200 1115.093600 +0.323400
05/01/2023 +0.0290% 1114.446900 1114.770200 +0.323300
04/01/2023 +0.0290% 1114.123700 1114.446900 +0.323200
03/01/2023 +0.1161% 1112.831100 1114.123700 +1.292600
30/12/2022 +0.0290% 1112.508300 1112.831100 +0.322800
29/12/2022 +0.0290% 1112.185700 1112.508300 +0.322600
28/12/2022 +0.0290% 1111.863100 1112.185700 +0.322600
27/12/2022 +0.0290% 1111.540700 1111.863100 +0.322400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial