Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1448%
Mínimo
0.0242%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0870% 1110.573600 1111.540700 +0.967100
23/12/2022 +0.0290% 1110.251600 1110.573600 +0.322000
22/12/2022 +0.0290% 1109.929700 1110.251600 +0.321900
21/12/2022 +0.0290% 1109.607800 1109.929700 +0.321900
20/12/2022 +0.0290% 1109.286100 1109.607800 +0.321700
19/12/2022 +0.0870% 1108.321100 1109.286100 +0.965000
16/12/2022 +0.0290% 1107.999700 1108.321100 +0.321400
15/12/2022 +0.0293% 1107.674800 1107.999700 +0.324900
14/12/2022 +0.0293% 1107.349900 1107.674800 +0.324900
13/12/2022 +0.0293% 1107.025100 1107.349900 +0.324800
12/12/2022 +0.0881% 1106.050700 1107.025100 +0.974400
09/12/2022 +0.0587% 1105.401700 1106.050700 +0.649000
07/12/2022 +0.0293% 1105.077400 1105.401700 +0.324300
06/12/2022 +0.0294% 1104.753100 1105.077400 +0.324300
05/12/2022 +0.0880% 1103.780800 1104.753100 +0.972300
02/12/2022 +0.0293% 1103.457000 1103.780800 +0.323800
01/12/2022 +0.0293% 1103.133200 1103.457000 +0.323800
30/11/2022 +0.0293% 1102.809600 1103.133200 +0.323600
29/11/2022 +0.0293% 1102.486100 1102.809600 +0.323500
28/11/2022 +0.0880% 1101.516300 1102.486100 +0.969800
25/11/2022 +0.0294% 1101.192900 1101.516300 +0.323400
24/11/2022 +0.0293% 1100.869900 1101.192900 +0.323000
23/11/2022 +0.0293% 1100.547000 1100.869900 +0.322900
22/11/2022 +0.0293% 1100.224200 1100.547000 +0.322800
21/11/2022 +0.0880% 1099.256200 1100.224200 +0.968000
18/11/2022 +0.0293% 1098.933800 1099.256200 +0.322400
17/11/2022 +0.0293% 1098.611500 1098.933800 +0.322300
16/11/2022 +0.0291% 1098.292200 1098.611500 +0.319300
15/11/2022 +0.0291% 1097.973000 1098.292200 +0.319200
14/11/2022 +0.0872% 1097.015700 1097.973000 +0.957300
11/11/2022 +0.0291% 1096.696900 1097.015700 +0.318800
10/11/2022 +0.0291% 1096.378100 1096.696900 +0.318800
09/11/2022 +0.0291% 1096.059300 1096.378100 +0.318800
08/11/2022 +0.0290% 1095.741400 1096.059300 +0.317900
07/11/2022 +0.0870% 1094.788100 1095.741400 +0.953300
04/11/2022 +0.0290% 1094.470500 1094.788100 +0.317600
03/11/2022 +0.0290% 1094.152900 1094.470500 +0.317600
02/11/2022 +0.1448% 1092.569200 1094.152900 +1.583700
28/10/2022 +0.0289% 1092.253000 1092.569200 +0.316200
27/10/2022 +0.0288% 1091.938800 1092.253000 +0.314200
26/10/2022 +0.0288% 1091.624700 1091.938800 +0.314100
25/10/2022 +0.0288% 1091.310700 1091.624700 +0.314000
24/10/2022 +0.0861% 1090.371100 1091.310700 +0.939600
21/10/2022 +0.0287% 1090.058600 1090.371100 +0.312500
20/10/2022 +0.0284% 1089.749400 1090.058600 +0.309200
19/10/2022 +0.0284% 1089.440300 1089.749400 +0.309100
18/10/2022 +0.0282% 1089.133500 1089.440300 +0.306800
17/10/2022 +0.0837% 1088.222200 1089.133500 +0.911300
14/10/2022 +0.0278% 1087.919400 1088.222200 +0.302800
13/10/2022 +0.0278% 1087.616700 1087.919400 +0.302700
12/10/2022 +0.0278% 1087.314000 1087.616700 +0.302700
11/10/2022 +0.1114% 1086.103200 1087.314000 +1.210800
07/10/2022 +0.0279% 1085.800600 1086.103200 +0.302600
06/10/2022 +0.0278% 1085.499000 1085.800600 +0.301600
05/10/2022 +0.0277% 1085.198700 1085.499000 +0.300300
04/10/2022 +0.0277% 1084.898400 1085.198700 +0.300300
03/10/2022 +0.0830% 1083.997900 1084.898400 +0.900500
30/09/2022 +0.0277% 1083.697700 1083.997900 +0.300200
29/09/2022 +0.0277% 1083.397800 1083.697700 +0.299900
28/09/2022 +0.0276% 1083.099200 1083.397800 +0.298600
27/09/2022 +0.0273% 1082.803100 1083.099200 +0.296100
26/09/2022 +0.0818% 1081.917400 1082.803100 +0.885700
23/09/2022 +0.0275% 1081.619500 1081.917400 +0.297900
22/09/2022 +0.0272% 1081.325600 1081.619500 +0.293900
21/09/2022 +0.0270% 1081.033700 1081.325600 +0.291900
20/09/2022 +0.1324% 1079.603300 1081.033700 +1.430400
15/09/2022 +0.0263% 1079.319000 1079.603300 +0.284300
14/09/2022 +0.0263% 1079.034800 1079.319000 +0.284200
13/09/2022 +0.0263% 1078.750700 1079.034800 +0.284100
12/09/2022 +0.0764% 1077.926700 1078.750700 +0.824000
09/09/2022 +0.0256% 1077.650800 1077.926700 +0.275900
08/09/2022 +0.0253% 1077.377800 1077.650800 +0.273000
07/09/2022 +0.0253% 1077.104800 1077.377800 +0.273000
06/09/2022 +0.0253% 1076.831900 1077.104800 +0.272900
05/09/2022 +0.0758% 1076.015500 1076.831900 +0.816400
02/09/2022 +0.0255% 1075.740800 1076.015500 +0.274700
01/09/2022 +0.0253% 1075.468300 1075.740800 +0.272500
31/08/2022 +0.0253% 1075.195800 1075.468300 +0.272500
30/08/2022 +0.0253% 1074.923400 1075.195800 +0.272400
29/08/2022 +0.0760% 1074.106500 1074.923400 +0.816900
26/08/2022 +0.0253% 1073.834400 1074.106500 +0.272100
25/08/2022 +0.0253% 1073.562400 1073.834400 +0.272000
24/08/2022 +0.0253% 1073.290500 1073.562400 +0.271900
23/08/2022 +0.0252% 1073.020400 1073.290500 +0.270100
22/08/2022 +0.0751% 1072.214500 1073.020400 +0.805900
19/08/2022 +0.0256% 1071.940500 1072.214500 +0.274000
18/08/2022 +0.0252% 1071.670800 1071.940500 +0.269700
17/08/2022 +0.0252% 1071.401100 1071.670800 +0.269700
16/08/2022 +0.1000% 1070.330500 1071.401100 +1.070600
12/08/2022 +0.0251% 1070.061500 1070.330500 +0.269000
11/08/2022 +0.0250% 1069.793800 1070.061500 +0.267700
10/08/2022 +0.0248% 1069.528100 1069.793800 +0.265700
09/08/2022 +0.0249% 1069.262300 1069.528100 +0.265800
08/08/2022 +0.0741% 1068.470700 1069.262300 +0.791600
05/08/2022 +0.0249% 1068.205200 1068.470700 +0.265500
04/08/2022 +0.0247% 1067.941700 1068.205200 +0.263500
03/08/2022 +0.0245% 1067.680000 1067.941700 +0.261700
02/08/2022 +0.0243% 1067.420200 1067.680000 +0.259800
01/08/2022 +0.0722% 1066.649700 1067.420200 +0.770500
29/07/2022 +0.0242% 1066.392100 1066.649700 +0.257600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial