Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1448%
Mínimo
0.0288%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0290% 1137.640700 1137.970600 +0.329900
16/03/2023 +0.0290% 1137.310800 1137.640700 +0.329900
15/03/2023 +0.0290% 1136.981000 1137.310800 +0.329800
14/03/2023 +0.0290% 1136.651200 1136.981000 +0.329800
13/03/2023 +0.0871% 1135.662100 1136.651200 +0.989100
10/03/2023 +0.0290% 1135.332700 1135.662100 +0.329400
09/03/2023 +0.0290% 1135.003400 1135.332700 +0.329300
08/03/2023 +0.0290% 1134.674200 1135.003400 +0.329200
07/03/2023 +0.0290% 1134.345100 1134.674200 +0.329100
06/03/2023 +0.0870% 1133.358200 1134.345100 +0.986900
03/03/2023 +0.0290% 1133.029400 1133.358200 +0.328800
02/03/2023 +0.0290% 1132.700700 1133.029400 +0.328700
01/03/2023 +0.0290% 1132.372200 1132.700700 +0.328500
28/02/2023 +0.0290% 1132.043800 1132.372200 +0.328400
27/02/2023 +0.0871% 1131.058400 1132.043800 +0.985400
24/02/2023 +0.0290% 1130.730900 1131.058400 +0.327500
23/02/2023 +0.0290% 1130.403000 1130.730900 +0.327900
22/02/2023 +0.0290% 1130.075200 1130.403000 +0.327800
21/02/2023 +0.0290% 1129.747500 1130.075200 +0.327700
20/02/2023 +0.0871% 1128.763800 1129.747500 +0.983700
17/02/2023 +0.0290% 1128.436300 1128.763800 +0.327500
16/02/2023 +0.0290% 1128.108900 1128.436300 +0.327400
15/02/2023 +0.0290% 1127.781600 1128.108900 +0.327300
14/02/2023 +0.0290% 1127.454500 1127.781600 +0.327100
13/02/2023 +0.0870% 1126.473700 1127.454500 +0.980800
10/02/2023 +0.0290% 1126.146900 1126.473700 +0.326800
09/02/2023 +0.0290% 1125.820000 1126.146900 +0.326900
08/02/2023 +0.0290% 1125.493400 1125.820000 +0.326600
07/02/2023 +0.0290% 1125.166900 1125.493400 +0.326500
06/02/2023 +0.0870% 1124.188500 1125.166900 +0.978400
03/02/2023 +0.0290% 1123.862500 1124.188500 +0.326000
02/02/2023 +0.0290% 1123.536500 1123.862500 +0.326000
01/02/2023 +0.0290% 1123.210600 1123.536500 +0.325900
31/01/2023 +0.0290% 1122.884700 1123.210600 +0.325900
30/01/2023 +0.0870% 1121.907700 1122.884700 +0.977000
27/01/2023 +0.0290% 1121.582300 1121.907700 +0.325400
26/01/2023 +0.0290% 1121.257100 1121.582300 +0.325200
25/01/2023 +0.0290% 1120.931900 1121.257100 +0.325200
24/01/2023 +0.0290% 1120.606900 1120.931900 +0.325000
23/01/2023 +0.0871% 1119.631700 1120.606900 +0.975200
20/01/2023 +0.0290% 1119.307300 1119.631700 +0.324400
19/01/2023 +0.0290% 1118.982700 1119.307300 +0.324600
18/01/2023 +0.0290% 1118.658200 1118.982700 +0.324500
17/01/2023 +0.0290% 1118.333900 1118.658200 +0.324300
16/01/2023 +0.0871% 1117.360700 1118.333900 +0.973200
13/01/2023 +0.0290% 1117.036600 1117.360700 +0.324100
12/01/2023 +0.0290% 1116.712600 1117.036600 +0.324000
11/01/2023 +0.0290% 1116.388600 1116.712600 +0.324000
10/01/2023 +0.0290% 1116.064800 1116.388600 +0.323800
09/01/2023 +0.0871% 1115.093600 1116.064800 +0.971200
06/01/2023 +0.0290% 1114.770200 1115.093600 +0.323400
05/01/2023 +0.0290% 1114.446900 1114.770200 +0.323300
04/01/2023 +0.0290% 1114.123700 1114.446900 +0.323200
03/01/2023 +0.1161% 1112.831100 1114.123700 +1.292600
30/12/2022 +0.0290% 1112.508300 1112.831100 +0.322800
29/12/2022 +0.0290% 1112.185700 1112.508300 +0.322600
28/12/2022 +0.0290% 1111.863100 1112.185700 +0.322600
27/12/2022 +0.0290% 1111.540700 1111.863100 +0.322400
26/12/2022 +0.0870% 1110.573600 1111.540700 +0.967100
23/12/2022 +0.0290% 1110.251600 1110.573600 +0.322000
22/12/2022 +0.0290% 1109.929700 1110.251600 +0.321900
21/12/2022 +0.0290% 1109.607800 1109.929700 +0.321900
20/12/2022 +0.0290% 1109.286100 1109.607800 +0.321700
19/12/2022 +0.0870% 1108.321100 1109.286100 +0.965000
16/12/2022 +0.0290% 1107.999700 1108.321100 +0.321400
15/12/2022 +0.0293% 1107.674800 1107.999700 +0.324900
14/12/2022 +0.0293% 1107.349900 1107.674800 +0.324900
13/12/2022 +0.0293% 1107.025100 1107.349900 +0.324800
12/12/2022 +0.0881% 1106.050700 1107.025100 +0.974400
09/12/2022 +0.0587% 1105.401700 1106.050700 +0.649000
07/12/2022 +0.0293% 1105.077400 1105.401700 +0.324300
06/12/2022 +0.0294% 1104.753100 1105.077400 +0.324300
05/12/2022 +0.0880% 1103.780800 1104.753100 +0.972300
02/12/2022 +0.0293% 1103.457000 1103.780800 +0.323800
01/12/2022 +0.0293% 1103.133200 1103.457000 +0.323800
30/11/2022 +0.0293% 1102.809600 1103.133200 +0.323600
29/11/2022 +0.0293% 1102.486100 1102.809600 +0.323500
28/11/2022 +0.0880% 1101.516300 1102.486100 +0.969800
25/11/2022 +0.0294% 1101.192900 1101.516300 +0.323400
24/11/2022 +0.0293% 1100.869900 1101.192900 +0.323000
23/11/2022 +0.0293% 1100.547000 1100.869900 +0.322900
22/11/2022 +0.0293% 1100.224200 1100.547000 +0.322800
21/11/2022 +0.0880% 1099.256200 1100.224200 +0.968000
18/11/2022 +0.0293% 1098.933800 1099.256200 +0.322400
17/11/2022 +0.0293% 1098.611500 1098.933800 +0.322300
16/11/2022 +0.0291% 1098.292200 1098.611500 +0.319300
15/11/2022 +0.0291% 1097.973000 1098.292200 +0.319200
14/11/2022 +0.0872% 1097.015700 1097.973000 +0.957300
11/11/2022 +0.0291% 1096.696900 1097.015700 +0.318800
10/11/2022 +0.0291% 1096.378100 1096.696900 +0.318800
09/11/2022 +0.0291% 1096.059300 1096.378100 +0.318800
08/11/2022 +0.0290% 1095.741400 1096.059300 +0.317900
07/11/2022 +0.0870% 1094.788100 1095.741400 +0.953300
04/11/2022 +0.0290% 1094.470500 1094.788100 +0.317600
03/11/2022 +0.0290% 1094.152900 1094.470500 +0.317600
02/11/2022 +0.1448% 1092.569200 1094.152900 +1.583700
28/10/2022 +0.0289% 1092.253000 1092.569200 +0.316200
27/10/2022 +0.0288% 1091.938800 1092.253000 +0.314200
26/10/2022 +0.0288% 1091.624700 1091.938800 +0.314100
25/10/2022 +0.0288% 1091.310700 1091.624700 +0.314000
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial