Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1324%
Mínimo
0.0207%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0287% 1090.058600 1090.371100 +0.312500
20/10/2022 +0.0284% 1089.749400 1090.058600 +0.309200
19/10/2022 +0.0284% 1089.440300 1089.749400 +0.309100
18/10/2022 +0.0282% 1089.133500 1089.440300 +0.306800
17/10/2022 +0.0837% 1088.222200 1089.133500 +0.911300
14/10/2022 +0.0278% 1087.919400 1088.222200 +0.302800
13/10/2022 +0.0278% 1087.616700 1087.919400 +0.302700
12/10/2022 +0.0278% 1087.314000 1087.616700 +0.302700
11/10/2022 +0.1114% 1086.103200 1087.314000 +1.210800
07/10/2022 +0.0279% 1085.800600 1086.103200 +0.302600
06/10/2022 +0.0278% 1085.499000 1085.800600 +0.301600
05/10/2022 +0.0277% 1085.198700 1085.499000 +0.300300
04/10/2022 +0.0277% 1084.898400 1085.198700 +0.300300
03/10/2022 +0.0830% 1083.997900 1084.898400 +0.900500
30/09/2022 +0.0277% 1083.697700 1083.997900 +0.300200
29/09/2022 +0.0277% 1083.397800 1083.697700 +0.299900
28/09/2022 +0.0276% 1083.099200 1083.397800 +0.298600
27/09/2022 +0.0273% 1082.803100 1083.099200 +0.296100
26/09/2022 +0.0818% 1081.917400 1082.803100 +0.885700
23/09/2022 +0.0275% 1081.619500 1081.917400 +0.297900
22/09/2022 +0.0272% 1081.325600 1081.619500 +0.293900
21/09/2022 +0.0270% 1081.033700 1081.325600 +0.291900
20/09/2022 +0.1324% 1079.603300 1081.033700 +1.430400
15/09/2022 +0.0263% 1079.319000 1079.603300 +0.284300
14/09/2022 +0.0263% 1079.034800 1079.319000 +0.284200
13/09/2022 +0.0263% 1078.750700 1079.034800 +0.284100
12/09/2022 +0.0764% 1077.926700 1078.750700 +0.824000
09/09/2022 +0.0256% 1077.650800 1077.926700 +0.275900
08/09/2022 +0.0253% 1077.377800 1077.650800 +0.273000
07/09/2022 +0.0253% 1077.104800 1077.377800 +0.273000
06/09/2022 +0.0253% 1076.831900 1077.104800 +0.272900
05/09/2022 +0.0758% 1076.015500 1076.831900 +0.816400
02/09/2022 +0.0255% 1075.740800 1076.015500 +0.274700
01/09/2022 +0.0253% 1075.468300 1075.740800 +0.272500
31/08/2022 +0.0253% 1075.195800 1075.468300 +0.272500
30/08/2022 +0.0253% 1074.923400 1075.195800 +0.272400
29/08/2022 +0.0760% 1074.106500 1074.923400 +0.816900
26/08/2022 +0.0253% 1073.834400 1074.106500 +0.272100
25/08/2022 +0.0253% 1073.562400 1073.834400 +0.272000
24/08/2022 +0.0253% 1073.290500 1073.562400 +0.271900
23/08/2022 +0.0252% 1073.020400 1073.290500 +0.270100
22/08/2022 +0.0751% 1072.214500 1073.020400 +0.805900
19/08/2022 +0.0256% 1071.940500 1072.214500 +0.274000
18/08/2022 +0.0252% 1071.670800 1071.940500 +0.269700
17/08/2022 +0.0252% 1071.401100 1071.670800 +0.269700
16/08/2022 +0.1000% 1070.330500 1071.401100 +1.070600
12/08/2022 +0.0251% 1070.061500 1070.330500 +0.269000
11/08/2022 +0.0250% 1069.793800 1070.061500 +0.267700
10/08/2022 +0.0248% 1069.528100 1069.793800 +0.265700
09/08/2022 +0.0249% 1069.262300 1069.528100 +0.265800
08/08/2022 +0.0741% 1068.470700 1069.262300 +0.791600
05/08/2022 +0.0249% 1068.205200 1068.470700 +0.265500
04/08/2022 +0.0247% 1067.941700 1068.205200 +0.263500
03/08/2022 +0.0245% 1067.680000 1067.941700 +0.261700
02/08/2022 +0.0243% 1067.420200 1067.680000 +0.259800
01/08/2022 +0.0722% 1066.649700 1067.420200 +0.770500
29/07/2022 +0.0242% 1066.392100 1066.649700 +0.257600
28/07/2022 +0.0240% 1066.136100 1066.392100 +0.256000
27/07/2022 +0.0240% 1065.880200 1066.136100 +0.255900
26/07/2022 +0.0240% 1065.624300 1065.880200 +0.255900
25/07/2022 +0.0710% 1064.867600 1065.624300 +0.756700
22/07/2022 +0.0237% 1064.615600 1064.867600 +0.252000
21/07/2022 +0.0236% 1064.364000 1064.615600 +0.251600
20/07/2022 +0.0235% 1064.113800 1064.364000 +0.250200
19/07/2022 +0.0232% 1063.867300 1064.113800 +0.246500
18/07/2022 +0.0681% 1063.142900 1063.867300 +0.724400
15/07/2022 +0.0227% 1062.901600 1063.142900 +0.241300
14/07/2022 +0.0223% 1062.664200 1062.901600 +0.237400
13/07/2022 +0.0223% 1062.426900 1062.664200 +0.237300
12/07/2022 +0.0225% 1062.187800 1062.426900 +0.239100
11/07/2022 +0.0673% 1061.472900 1062.187800 +0.714900
08/07/2022 +0.0224% 1061.234800 1061.472900 +0.238100
07/07/2022 +0.0224% 1060.996700 1061.234800 +0.238100
06/07/2022 +0.0224% 1060.758700 1060.996700 +0.238000
05/07/2022 +0.0225% 1060.520500 1060.758700 +0.238200
04/07/2022 +0.0674% 1059.806300 1060.520500 +0.714200
01/07/2022 +0.0224% 1059.568500 1059.806300 +0.237800
30/06/2022 +0.0224% 1059.330800 1059.568500 +0.237700
29/06/2022 +0.0223% 1059.094200 1059.330800 +0.236600
28/06/2022 +0.0893% 1058.148800 1059.094200 +0.945400
24/06/2022 +0.0223% 1057.912400 1058.148800 +0.236400
23/06/2022 +0.0223% 1057.676400 1057.912400 +0.236000
22/06/2022 +0.0444% 1057.206500 1057.676400 +0.469900
20/06/2022 +0.0651% 1056.519000 1057.206500 +0.687500
17/06/2022 +0.0219% 1056.288100 1056.519000 +0.230900
16/06/2022 +0.0215% 1056.061000 1056.288100 +0.227100
15/06/2022 +0.0215% 1055.834000 1056.061000 +0.227000
14/06/2022 +0.0214% 1055.608500 1055.834000 +0.225500
13/06/2022 +0.0636% 1054.937500 1055.608500 +0.671000
10/06/2022 +0.0207% 1054.719100 1054.937500 +0.218400
09/06/2022 +0.0210% 1054.497500 1054.719100 +0.221600
08/06/2022 +0.0210% 1054.276000 1054.497500 +0.221500
07/06/2022 +0.0210% 1054.054400 1054.276000 +0.221600
06/06/2022 +0.0630% 1053.390800 1054.054400 +0.663600
03/06/2022 +0.0210% 1053.169600 1053.390800 +0.221200
02/06/2022 +0.0210% 1052.948400 1053.169600 +0.221200
01/06/2022 +0.0209% 1052.728400 1052.948400 +0.220000
31/05/2022 +0.0209% 1052.508500 1052.728400 +0.219900
30/05/2022 +0.0625% 1051.851100 1052.508500 +0.657400
27/05/2022 +0.0209% 1051.631800 1051.851100 +0.219300
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial