Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0893%
Mínimo
-0.1069%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0240% 1066.136100 1066.392100 +0.256000
27/07/2022 +0.0240% 1065.880200 1066.136100 +0.255900
26/07/2022 +0.0240% 1065.624300 1065.880200 +0.255900
25/07/2022 +0.0710% 1064.867600 1065.624300 +0.756700
22/07/2022 +0.0237% 1064.615600 1064.867600 +0.252000
21/07/2022 +0.0236% 1064.364000 1064.615600 +0.251600
20/07/2022 +0.0235% 1064.113800 1064.364000 +0.250200
19/07/2022 +0.0232% 1063.867300 1064.113800 +0.246500
18/07/2022 +0.0681% 1063.142900 1063.867300 +0.724400
15/07/2022 +0.0227% 1062.901600 1063.142900 +0.241300
14/07/2022 +0.0223% 1062.664200 1062.901600 +0.237400
13/07/2022 +0.0223% 1062.426900 1062.664200 +0.237300
12/07/2022 +0.0225% 1062.187800 1062.426900 +0.239100
11/07/2022 +0.0673% 1061.472900 1062.187800 +0.714900
08/07/2022 +0.0224% 1061.234800 1061.472900 +0.238100
07/07/2022 +0.0224% 1060.996700 1061.234800 +0.238100
06/07/2022 +0.0224% 1060.758700 1060.996700 +0.238000
05/07/2022 +0.0225% 1060.520500 1060.758700 +0.238200
04/07/2022 +0.0674% 1059.806300 1060.520500 +0.714200
01/07/2022 +0.0224% 1059.568500 1059.806300 +0.237800
30/06/2022 +0.0224% 1059.330800 1059.568500 +0.237700
29/06/2022 +0.0223% 1059.094200 1059.330800 +0.236600
28/06/2022 +0.0893% 1058.148800 1059.094200 +0.945400
24/06/2022 +0.0223% 1057.912400 1058.148800 +0.236400
23/06/2022 +0.0223% 1057.676400 1057.912400 +0.236000
22/06/2022 +0.0444% 1057.206500 1057.676400 +0.469900
20/06/2022 +0.0651% 1056.519000 1057.206500 +0.687500
17/06/2022 +0.0219% 1056.288100 1056.519000 +0.230900
16/06/2022 +0.0215% 1056.061000 1056.288100 +0.227100
15/06/2022 +0.0215% 1055.834000 1056.061000 +0.227000
14/06/2022 +0.0214% 1055.608500 1055.834000 +0.225500
13/06/2022 +0.0636% 1054.937500 1055.608500 +0.671000
10/06/2022 +0.0207% 1054.719100 1054.937500 +0.218400
09/06/2022 +0.0210% 1054.497500 1054.719100 +0.221600
08/06/2022 +0.0210% 1054.276000 1054.497500 +0.221500
07/06/2022 +0.0210% 1054.054400 1054.276000 +0.221600
06/06/2022 +0.0630% 1053.390800 1054.054400 +0.663600
03/06/2022 +0.0210% 1053.169600 1053.390800 +0.221200
02/06/2022 +0.0210% 1052.948400 1053.169600 +0.221200
01/06/2022 +0.0209% 1052.728400 1052.948400 +0.220000
31/05/2022 +0.0209% 1052.508500 1052.728400 +0.219900
30/05/2022 +0.0625% 1051.851100 1052.508500 +0.657400
27/05/2022 +0.0209% 1051.631800 1051.851100 +0.219300
26/05/2022 +0.0208% 1051.412600 1051.631800 +0.219200
25/05/2022 +0.0208% 1051.193500 1051.412600 +0.219100
24/05/2022 +0.0207% 1050.976200 1051.193500 +0.217300
23/05/2022 +0.0607% 1050.338200 1050.976200 +0.638000
20/05/2022 +0.0200% 1050.128000 1050.338200 +0.210200
19/05/2022 +0.0200% 1049.917800 1050.128000 +0.210200
18/05/2022 +0.0200% 1049.707800 1049.917800 +0.210000
17/05/2022 +0.0200% 1049.497800 1049.707800 +0.210000
16/05/2022 +0.0591% 1048.878000 1049.497800 +0.619800
13/05/2022 +0.0197% 1048.671500 1048.878000 +0.206500
12/05/2022 +0.0191% 1048.470800 1048.671500 +0.200700
11/05/2022 +0.0187% 1048.274700 1048.470800 +0.196100
10/05/2022 +0.0183% 1048.082600 1048.274700 +0.192100
09/05/2022 +0.0550% 1047.505900 1048.082600 +0.576700
06/05/2022 +0.0184% 1047.313500 1047.505900 +0.192400
05/05/2022 +0.0183% 1047.121400 1047.313500 +0.192100
04/05/2022 +0.0183% 1046.929300 1047.121400 +0.192100
03/05/2022 +0.0183% 1046.737400 1046.929300 +0.191900
02/05/2022 +0.0548% 1046.164100 1046.737400 +0.573300
29/04/2022 +0.0182% 1045.973600 1046.164100 +0.190500
28/04/2022 +0.0182% 1045.783000 1045.973600 +0.190600
27/04/2022 +0.0182% 1045.592500 1045.783000 +0.190500
26/04/2022 +0.0180% 1045.403900 1045.592500 +0.188600
25/04/2022 +0.0535% 1044.845200 1045.403900 +0.558700
22/04/2022 +0.0181% 1044.655700 1044.845200 +0.189500
21/04/2022 +0.0178% 1044.469400 1044.655700 +0.186300
20/04/2022 +0.0177% 1044.284900 1044.469400 +0.184500
19/04/2022 +0.0177% 1044.100400 1044.284900 +0.184500
18/04/2022 +0.0696% 1043.373800 1044.100400 +0.726600
14/04/2022 +0.0174% 1043.192300 1043.373800 +0.181500
13/04/2022 +0.0174% 1043.010600 1043.192300 +0.181700
12/04/2022 +0.0174% 1042.829000 1043.010600 +0.181600
11/04/2022 +0.0497% 1042.310500 1042.829000 +0.518500
08/04/2022 +0.0162% 1042.141900 1042.310500 +0.168600
07/04/2022 +0.0159% 1041.976300 1042.141900 +0.165600
06/04/2022 +0.0155% 1041.814500 1041.976300 +0.161800
05/04/2022 +0.0155% 1041.653200 1041.814500 +0.161300
04/04/2022 +0.0430% 1041.205100 1041.653200 +0.448100
01/04/2022 +0.0170% 1041.028300 1041.205100 +0.176800
31/03/2022 +0.0149% 1040.872700 1041.028300 +0.155600
30/03/2022 +0.0134% 1040.733700 1040.872700 +0.139000
29/03/2022 +0.0134% 1040.594500 1040.733700 +0.139200
28/03/2022 +0.0398% 1040.180500 1040.594500 +0.414000
25/03/2022 +0.0137% 1040.038500 1040.180500 +0.142000
24/03/2022 +0.0134% 1039.899500 1040.038500 +0.139000
23/03/2022 +0.0134% 1039.760600 1039.899500 +0.138900
22/03/2022 +0.0134% 1039.621700 1039.760600 +0.138900
21/03/2022 +0.0400% 1039.206000 1039.621700 +0.415700
18/03/2022 +0.0134% 1039.066800 1039.206000 +0.139200
17/03/2022 +0.0134% 1038.928000 1039.066800 +0.138800
16/03/2022 +0.0134% 1038.789200 1038.928000 +0.138800
15/03/2022 +0.0134% 1038.650500 1038.789200 +0.138700
14/03/2022 +0.0382% 1038.253900 1038.650500 +0.396600
11/03/2022 +0.0132% 1038.116900 1038.253900 +0.137000
10/03/2022 +0.0127% 1037.985400 1038.116900 +0.131500
09/03/2022 +0.0127% 1037.853200 1037.985400 +0.132200
08/03/2022 -0.1069% 1038.963400 1037.853200 -1.110200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial