Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0840%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0127% 1302.501200 1302.666200 +0.165000
30/12/2024 +0.0379% 1302.008000 1302.501200 +0.493200
27/12/2024 +0.0127% 1301.843100 1302.008000 +0.164900
26/12/2024 +0.0253% 1301.513300 1301.843100 +0.329800
24/12/2024 +0.0127% 1301.348500 1301.513300 +0.164800
23/12/2024 +0.0378% 1300.856500 1301.348500 +0.492000
20/12/2024 +0.0127% 1300.691700 1300.856500 +0.164800
19/12/2024 +0.0127% 1300.526900 1300.691700 +0.164800
18/12/2024 +0.0127% 1300.362200 1300.526900 +0.164700
17/12/2024 +0.0127% 1300.197400 1300.362200 +0.164800
16/12/2024 +0.0378% 1299.706000 1300.197400 +0.491400
13/12/2024 +0.0127% 1299.541300 1299.706000 +0.164700
12/12/2024 +0.0127% 1299.376700 1299.541300 +0.164600
11/12/2024 +0.0127% 1299.212100 1299.376700 +0.164600
10/12/2024 +0.0127% 1299.047400 1299.212100 +0.164700
09/12/2024 +0.0380% 1298.553600 1299.047400 +0.493800
06/12/2024 +0.0127% 1298.388600 1298.553600 +0.165000
05/12/2024 +0.0127% 1298.224100 1298.388600 +0.164500
04/12/2024 +0.0127% 1298.059600 1298.224100 +0.164500
03/12/2024 +0.0127% 1297.895200 1298.059600 +0.164400
02/12/2024 +0.0380% 1297.402000 1297.895200 +0.493200
29/11/2024 +0.0127% 1297.237700 1297.402000 +0.164300
28/11/2024 +0.0127% 1297.073400 1297.237700 +0.164300
27/11/2024 +0.0127% 1296.909100 1297.073400 +0.164300
26/11/2024 +0.0127% 1296.744700 1296.909100 +0.164400
25/11/2024 +0.0380% 1296.251800 1296.744700 +0.492900
22/11/2024 +0.0127% 1296.087600 1296.251800 +0.164200
21/11/2024 +0.0130% 1295.919000 1296.087600 +0.168600
20/11/2024 +0.0130% 1295.750500 1295.919000 +0.168500
19/11/2024 +0.0130% 1295.582000 1295.750500 +0.168500
18/11/2024 +0.0390% 1295.076600 1295.582000 +0.505400
15/11/2024 +0.0130% 1294.908200 1295.076600 +0.168400
14/11/2024 +0.0130% 1294.739800 1294.908200 +0.168400
13/11/2024 +0.0130% 1294.571500 1294.739800 +0.168300
12/11/2024 +0.0130% 1294.403200 1294.571500 +0.168300
11/11/2024 +0.0389% 1293.899700 1294.403200 +0.503500
08/11/2024 +0.0130% 1293.731600 1293.899700 +0.168100
07/11/2024 +0.0130% 1293.563400 1293.731600 +0.168200
06/11/2024 +0.0130% 1293.395500 1293.563400 +0.167900
05/11/2024 +0.0130% 1293.227300 1293.395500 +0.168200
04/11/2024 +0.0663% 1292.369900 1293.227300 +0.857400
30/10/2024 +0.0133% 1292.197700 1292.369900 +0.172200
29/10/2024 +0.0133% 1292.025400 1292.197700 +0.172300
28/10/2024 +0.0400% 1291.508600 1292.025400 +0.516800
25/10/2024 +0.0133% 1291.336400 1291.508600 +0.172200
24/10/2024 +0.0133% 1291.164200 1291.336400 +0.172200
23/10/2024 +0.0133% 1290.992100 1291.164200 +0.172100
22/10/2024 +0.0133% 1290.819900 1290.992100 +0.172200
21/10/2024 +0.0400% 1290.303400 1290.819900 +0.516500
18/10/2024 +0.0133% 1290.131300 1290.303400 +0.172100
17/10/2024 +0.0137% 1289.954900 1290.131300 +0.176400
16/10/2024 +0.0137% 1289.778600 1289.954900 +0.176300
15/10/2024 +0.0137% 1289.602300 1289.778600 +0.176300
14/10/2024 +0.0410% 1289.073400 1289.602300 +0.528900
11/10/2024 +0.0137% 1288.897200 1289.073400 +0.176200
10/10/2024 +0.0137% 1288.721100 1288.897200 +0.176100
09/10/2024 +0.0137% 1288.544900 1288.721100 +0.176200
08/10/2024 +0.0137% 1288.368800 1288.544900 +0.176100
07/10/2024 +0.0410% 1287.840600 1288.368800 +0.528200
04/10/2024 +0.0137% 1287.664500 1287.840600 +0.176100
03/10/2024 +0.0137% 1287.488500 1287.664500 +0.176000
02/10/2024 +0.0137% 1287.312500 1287.488500 +0.176000
01/10/2024 +0.0140% 1287.132300 1287.312500 +0.180200
30/09/2024 +0.0420% 1286.591600 1287.132300 +0.540700
27/09/2024 +0.0140% 1286.411400 1286.591600 +0.180200
26/09/2024 +0.0140% 1286.231400 1286.411400 +0.180000
25/09/2024 +0.0140% 1286.051300 1286.231400 +0.180100
24/09/2024 +0.0140% 1285.871300 1286.051300 +0.180000
23/09/2024 +0.0840% 1284.791000 1285.871300 +1.080300
17/09/2024 +0.0140% 1284.611200 1284.791000 +0.179800
16/09/2024 +0.0420% 1284.071700 1284.611200 +0.539500
13/09/2024 +0.0140% 1283.892000 1284.071700 +0.179700
12/09/2024 +0.0140% 1283.712300 1283.892000 +0.179700
11/09/2024 +0.0140% 1283.532600 1283.712300 +0.179700
10/09/2024 +0.0140% 1283.352900 1283.532600 +0.179700
09/09/2024 +0.0420% 1282.813700 1283.352900 +0.539200
06/09/2024 +0.0140% 1282.634100 1282.813700 +0.179600
05/09/2024 +0.0140% 1282.454500 1282.634100 +0.179600
04/09/2024 +0.0143% 1282.270700 1282.454500 +0.183800
03/09/2024 +0.0143% 1282.086900 1282.270700 +0.183800
02/09/2024 +0.0429% 1281.537000 1282.086900 +0.549900
30/08/2024 +0.0143% 1281.353300 1281.537000 +0.183700
29/08/2024 +0.0143% 1281.169600 1281.353300 +0.183700
28/08/2024 +0.0143% 1280.986000 1281.169600 +0.183600
27/08/2024 +0.0143% 1280.802400 1280.986000 +0.183600
26/08/2024 +0.0429% 1280.253300 1280.802400 +0.549100
23/08/2024 +0.0143% 1280.069900 1280.253300 +0.183400
22/08/2024 +0.0143% 1279.886400 1280.069900 +0.183500
21/08/2024 +0.0143% 1279.702900 1279.886400 +0.183500
20/08/2024 +0.0143% 1279.519400 1279.702900 +0.183500
19/08/2024 +0.0430% 1278.969100 1279.519400 +0.550300
16/08/2024 +0.0286% 1278.603700 1278.969100 +0.365400
14/08/2024 +0.0143% 1278.420400 1278.603700 +0.183300
13/08/2024 +0.0143% 1278.237100 1278.420400 +0.183300
12/08/2024 +0.0429% 1277.688500 1278.237100 +0.548600
09/08/2024 +0.0143% 1277.505300 1277.688500 +0.183200
08/08/2024 +0.0143% 1277.322200 1277.505300 +0.183100
07/08/2024 +0.0143% 1277.139100 1277.322200 +0.183100
06/08/2024 +0.0143% 1276.956000 1277.139100 +0.183100
05/08/2024 +0.0430% 1276.406800 1276.956000 +0.549200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial