Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.1212%
Máximo
1.4368%
Mínimo
-1.5971%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1224% | 1488.306600 | 1471.695300 | -16.611300 |
| 07/03/2024 | +0.8699% | 1475.415800 | 1488.306600 | +12.890800 |
| 06/03/2024 | +0.7608% | 1464.232800 | 1475.415800 | +11.183000 |
| 05/03/2024 | -0.5209% | 1471.880400 | 1464.232800 | -7.647600 |
| 04/03/2024 | +0.3295% | 1467.037900 | 1471.880400 | +4.842500 |
| 01/03/2024 | +0.7430% | 1456.178900 | 1467.037900 | +10.859000 |
| 29/02/2024 | -0.3783% | 1461.697400 | 1456.178900 | -5.518500 |
| 28/02/2024 | -0.3217% | 1466.407100 | 1461.697400 | -4.709700 |
| 27/02/2024 | -0.0787% | 1467.561800 | 1466.407100 | -1.154700 |
| 26/02/2024 | -0.2386% | 1471.068000 | 1467.561800 | -3.506200 |
| 23/02/2024 | +0.7263% | 1460.422700 | 1471.068000 | +10.645300 |
| 22/02/2024 | +0.9242% | 1446.988000 | 1460.422700 | +13.434700 |
| 21/02/2024 | +0.1828% | 1444.346000 | 1446.988000 | +2.642000 |
| 20/02/2024 | -0.0482% | 1445.042900 | 1444.346000 | -0.696900 |
| 19/02/2024 | +0.1699% | 1442.590000 | 1445.042900 | +2.452900 |
| 16/02/2024 | +0.7884% | 1431.261900 | 1442.590000 | +11.328100 |
| 15/02/2024 | +0.9458% | 1417.789300 | 1431.261900 | +13.472600 |
| 14/02/2024 | -0.2173% | 1420.872800 | 1417.789300 | -3.083500 |
| 13/02/2024 | -1.1204% | 1436.882100 | 1420.872800 | -16.009300 |
| 12/02/2024 | +0.5398% | 1429.146400 | 1436.882100 | +7.735700 |
| 09/02/2024 | +0.8647% | 1416.842400 | 1429.146400 | +12.304000 |
| 08/02/2024 | +0.5265% | 1409.401900 | 1416.842400 | +7.440500 |
| 07/02/2024 | +0.0238% | 1409.067000 | 1409.401900 | +0.334900 |
| 06/02/2024 | +0.5678% | 1401.088600 | 1409.067000 | +7.978400 |
| 05/02/2024 | +0.2179% | 1398.039300 | 1401.088600 | +3.049300 |
| 02/02/2024 | +0.5955% | 1389.738500 | 1398.039300 | +8.300800 |
| 01/02/2024 | +0.6762% | 1380.373100 | 1389.738500 | +9.365400 |
| 31/01/2024 | -0.7058% | 1390.149800 | 1380.373100 | -9.776700 |
| 30/01/2024 | +0.1029% | 1388.719800 | 1390.149800 | +1.430000 |
| 29/01/2024 | +1.0785% | 1373.822300 | 1388.719800 | +14.897500 |
| 26/01/2024 | +0.2470% | 1370.433000 | 1373.822300 | +3.389300 |
| 25/01/2024 | +0.6866% | 1361.055400 | 1370.433000 | +9.377600 |
| 24/01/2024 | +0.6011% | 1352.898600 | 1361.055400 | +8.156800 |
| 23/01/2024 | +0.4670% | 1346.594900 | 1352.898600 | +6.303700 |
| 22/01/2024 | -0.3059% | 1350.720000 | 1346.594900 | -4.125100 |
| 19/01/2024 | +0.0114% | 1350.566100 | 1350.720000 | +0.153900 |
| 18/01/2024 | -0.3952% | 1355.913700 | 1350.566100 | -5.347600 |
| 17/01/2024 | -0.6231% | 1364.388300 | 1355.913700 | -8.474600 |
| 16/01/2024 | -0.2020% | 1367.147100 | 1364.388300 | -2.758800 |
| 15/01/2024 | +0.0467% | 1366.508900 | 1367.147100 | +0.638200 |
| 12/01/2024 | +0.1125% | 1364.973100 | 1366.508900 | +1.535800 |
| 11/01/2024 | -0.5932% | 1373.094500 | 1364.973100 | -8.121400 |
| 10/01/2024 | +0.5862% | 1365.069200 | 1373.094500 | +8.025300 |
| 09/01/2024 | +0.5046% | 1358.197800 | 1365.069200 | +6.871400 |
| 08/01/2024 | +0.8948% | 1346.099300 | 1358.197800 | +12.098500 |
| 05/01/2024 | +0.4382% | 1340.213300 | 1346.099300 | +5.886000 |
| 04/01/2024 | -0.2546% | 1343.630100 | 1340.213300 | -3.416800 |
| 03/01/2024 | -0.2548% | 1347.057400 | 1343.630100 | -3.427300 |
| 02/01/2024 | -0.5041% | 1353.864700 | 1347.057400 | -6.807300 |
| 29/12/2023 | -0.4897% | 1360.511500 | 1353.864700 | -6.646800 |
| 28/12/2023 | +0.0194% | 1360.247000 | 1360.511500 | +0.264500 |
| 27/12/2023 | -0.1363% | 1362.102000 | 1360.247000 | -1.855000 |
| 26/12/2023 | +1.2565% | 1345.094300 | 1362.102000 | +17.007700 |
| 22/12/2023 | +0.8479% | 1333.737400 | 1345.094300 | +11.356900 |
| 21/12/2023 | +1.0196% | 1320.208000 | 1333.737400 | +13.529400 |
| 20/12/2023 | -0.3229% | 1324.477200 | 1320.208000 | -4.269200 |
| 19/12/2023 | -0.6309% | 1332.859800 | 1324.477200 | -8.382600 |
| 18/12/2023 | +0.0248% | 1332.529100 | 1332.859800 | +0.330700 |
| 15/12/2023 | +0.4074% | 1327.112000 | 1332.529100 | +5.417100 |
| 14/12/2023 | +0.6582% | 1318.405200 | 1327.112000 | +8.706800 |
| 13/12/2023 | +0.7903% | 1308.027400 | 1318.405200 | +10.377800 |
| 12/12/2023 | -0.0655% | 1308.883900 | 1308.027400 | -0.856500 |
| 11/12/2023 | +1.2047% | 1293.210600 | 1308.883900 | +15.673300 |
| 07/12/2023 | -0.1027% | 1294.539100 | 1293.210600 | -1.328500 |
| 06/12/2023 | +0.2063% | 1291.871700 | 1294.539100 | +2.667400 |
| 05/12/2023 | +0.5636% | 1284.610900 | 1291.871700 | +7.260800 |
| 04/12/2023 | -0.3159% | 1288.675300 | 1284.610900 | -4.064400 |
| 01/12/2023 | +0.2516% | 1285.437400 | 1288.675300 | +3.237900 |
| 30/11/2023 | +0.2697% | 1281.974900 | 1285.437400 | +3.462500 |
| 29/11/2023 | -0.0675% | 1282.840700 | 1281.974900 | -0.865800 |
| 28/11/2023 | +0.1151% | 1281.365600 | 1282.840700 | +1.475100 |
| 27/11/2023 | -0.3575% | 1285.954100 | 1281.365600 | -4.588500 |
| 24/11/2023 | +0.3734% | 1281.161400 | 1285.954100 | +4.792700 |
| 23/11/2023 | -0.1806% | 1283.476800 | 1281.161400 | -2.315400 |
| 22/11/2023 | -0.0005% | 1283.483200 | 1283.476800 | -0.006400 |
| 21/11/2023 | -0.4471% | 1289.234900 | 1283.483200 | -5.751700 |
| 20/11/2023 | +0.2625% | 1285.854600 | 1289.234900 | +3.380300 |
| 17/11/2023 | +0.3957% | 1280.776900 | 1285.854600 | +5.077700 |
| 16/11/2023 | -0.7092% | 1289.893100 | 1280.776900 | -9.116200 |
| 15/11/2023 | -1.0350% | 1303.312800 | 1289.893100 | -13.419700 |
| 14/11/2023 | +1.1141% | 1288.873500 | 1303.312800 | +14.439300 |
| 13/11/2023 | +0.3686% | 1284.131100 | 1288.873500 | +4.742400 |
| 10/11/2023 | +1.4368% | 1265.812900 | 1284.131100 | +18.318200 |
| 09/11/2023 | -0.0029% | 1265.850100 | 1265.812900 | -0.037200 |
| 08/11/2023 | +0.8613% | 1254.993800 | 1265.850100 | +10.856300 |
| 07/11/2023 | +0.2540% | 1251.810000 | 1254.993800 | +3.183800 |
| 06/11/2023 | +0.2697% | 1248.438200 | 1251.810000 | +3.371800 |
| 03/11/2023 | +0.6887% | 1239.869900 | 1248.438200 | +8.568300 |
| 02/11/2023 | +1.3744% | 1222.946200 | 1239.869900 | +16.923700 |
| 31/10/2023 | -0.9912% | 1235.128100 | 1222.946200 | -12.181900 |
| 30/10/2023 | -0.8417% | 1245.567500 | 1235.128100 | -10.439400 |
| 26/10/2023 | -0.0144% | 1245.746300 | 1245.567500 | -0.178800 |
| 25/10/2023 | -1.1698% | 1260.404900 | 1245.746300 | -14.658600 |
| 24/10/2023 | -0.4059% | 1265.531400 | 1260.404900 | -5.126500 |
| 23/10/2023 | -0.6965% | 1274.376100 | 1265.531400 | -8.844700 |
| 20/10/2023 | -0.8473% | 1285.220200 | 1274.376100 | -10.844100 |
| 19/10/2023 | -0.6396% | 1293.466800 | 1285.220200 | -8.246600 |
| 18/10/2023 | -1.5971% | 1314.290400 | 1293.466800 | -20.823600 |
| 17/10/2023 | +0.2483% | 1311.031600 | 1314.290400 | +3.258800 |
| 16/10/2023 | +0.5575% | 1303.742400 | 1311.031600 | +7.289200 |
Mostrando 401 -
500
de 861 registros