Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.1107%
Máximo
1.9565%
Mínimo
-2.1898%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2751% | 1757.394600 | 1752.566700 | -4.827900 |
| 19/08/2025 | -0.3821% | 1764.121900 | 1757.394600 | -6.727300 |
| 18/08/2025 | +0.9651% | 1747.177800 | 1764.121900 | +16.944100 |
| 13/08/2025 | +0.1630% | 1744.332700 | 1747.177800 | +2.845100 |
| 12/08/2025 | +0.0960% | 1742.658300 | 1744.332700 | +1.674400 |
| 11/08/2025 | +0.4471% | 1734.883400 | 1742.658300 | +7.774900 |
| 08/08/2025 | -0.0362% | 1735.510700 | 1734.883400 | -0.627300 |
| 07/08/2025 | +0.2216% | 1731.669700 | 1735.510700 | +3.841000 |
| 06/08/2025 | +1.0623% | 1713.372200 | 1731.669700 | +18.297500 |
| 05/08/2025 | +0.2415% | 1709.239600 | 1713.372200 | +4.132600 |
| 04/08/2025 | +0.5714% | 1699.500100 | 1709.239600 | +9.739500 |
| 01/08/2025 | -1.4538% | 1724.387200 | 1699.500100 | -24.887100 |
| 31/07/2025 | -0.2739% | 1729.116500 | 1724.387200 | -4.729300 |
| 30/07/2025 | +0.2307% | 1725.132700 | 1729.116500 | +3.983800 |
| 29/07/2025 | +0.0712% | 1723.905600 | 1725.132700 | +1.227100 |
| 28/07/2025 | +0.2759% | 1719.155800 | 1723.905600 | +4.749800 |
| 25/07/2025 | +0.3822% | 1712.597900 | 1719.155800 | +6.557900 |
| 24/07/2025 | +0.3175% | 1707.168700 | 1712.597900 | +5.429200 |
| 23/07/2025 | +0.1203% | 1705.116700 | 1707.168700 | +2.052000 |
| 22/07/2025 | -0.3344% | 1710.827500 | 1705.116700 | -5.710800 |
| 21/07/2025 | -0.0372% | 1711.463500 | 1710.827500 | -0.636000 |
| 18/07/2025 | -0.2631% | 1715.971900 | 1711.463500 | -4.508400 |
| 17/07/2025 | +0.6485% | 1704.879300 | 1715.971900 | +11.092600 |
| 15/07/2025 | -0.3175% | 1710.301100 | 1704.879300 | -5.421800 |
| 14/07/2025 | +0.7663% | 1697.245200 | 1710.301100 | +13.055900 |
| 11/07/2025 | -0.0050% | 1697.330300 | 1697.245200 | -0.085100 |
| 10/07/2025 | +0.3742% | 1690.990000 | 1697.330300 | +6.340300 |
| 09/07/2025 | +0.3844% | 1684.501900 | 1690.990000 | +6.488100 |
| 08/07/2025 | +0.4051% | 1677.692600 | 1684.501900 | +6.809300 |
| 07/07/2025 | +0.1741% | 1674.775100 | 1677.692600 | +2.917500 |
| 04/07/2025 | +0.0518% | 1673.907800 | 1674.775100 | +0.867300 |
| 03/07/2025 | +0.4942% | 1665.656500 | 1673.907800 | +8.251300 |
| 02/07/2025 | +0.2402% | 1661.661100 | 1665.656500 | +3.995400 |
| 01/07/2025 | -0.2880% | 1666.454000 | 1661.661100 | -4.792900 |
| 30/06/2025 | +0.0821% | 1665.087000 | 1666.454000 | +1.367000 |
| 27/06/2025 | +0.5803% | 1655.453200 | 1665.087000 | +9.633800 |
| 26/06/2025 | +0.2012% | 1652.125200 | 1655.453200 | +3.328000 |
| 25/06/2025 | -0.2076% | 1655.558900 | 1652.125200 | -3.433700 |
| 24/06/2025 | +0.5880% | 1645.852000 | 1655.558900 | +9.706900 |
| 23/06/2025 | +0.4743% | 1638.063400 | 1645.852000 | +7.788600 |
| 19/06/2025 | -0.2637% | 1642.388100 | 1638.063400 | -4.324700 |
| 18/06/2025 | +0.0353% | 1641.808400 | 1642.388100 | +0.579700 |
| 17/06/2025 | -0.3535% | 1647.621800 | 1641.808400 | -5.813400 |
| 16/06/2025 | +0.1899% | 1644.495800 | 1647.621800 | +3.126000 |
| 13/06/2025 | -0.2816% | 1649.133000 | 1644.495800 | -4.637200 |
| 12/06/2025 | -0.6387% | 1659.699400 | 1649.133000 | -10.566400 |
| 11/06/2025 | +0.4661% | 1651.981800 | 1659.699400 | +7.717600 |
| 10/06/2025 | +0.5106% | 1643.567500 | 1651.981800 | +8.414300 |
| 09/06/2025 | +0.5571% | 1634.436700 | 1643.567500 | +9.130800 |
| 06/06/2025 | +0.2674% | 1630.072700 | 1634.436700 | +4.364000 |
| 05/06/2025 | -0.2867% | 1634.753300 | 1630.072700 | -4.680600 |
| 04/06/2025 | +0.2312% | 1630.978100 | 1634.753300 | +3.775200 |
| 03/06/2025 | +0.5629% | 1621.822700 | 1630.978100 | +9.155400 |
| 02/06/2025 | -0.0788% | 1623.100700 | 1621.822700 | -1.278000 |
| 30/05/2025 | -0.2327% | 1626.882600 | 1623.100700 | -3.781900 |
| 29/05/2025 | -0.0455% | 1627.623000 | 1626.882600 | -0.740400 |
| 28/05/2025 | -0.3374% | 1633.124200 | 1627.623000 | -5.501200 |
| 27/05/2025 | +0.6749% | 1622.140100 | 1633.124200 | +10.984100 |
| 26/05/2025 | -0.1555% | 1624.664900 | 1622.140100 | -2.524800 |
| 23/05/2025 | -0.3486% | 1630.338200 | 1624.664900 | -5.673300 |
| 22/05/2025 | -0.6876% | 1641.587100 | 1630.338200 | -11.248900 |
| 20/05/2025 | +0.3252% | 1636.257600 | 1641.587100 | +5.329500 |
| 19/05/2025 | -0.2009% | 1639.548600 | 1636.257600 | -3.291000 |
| 16/05/2025 | +0.3314% | 1634.124900 | 1639.548600 | +5.423700 |
| 15/05/2025 | +0.2370% | 1630.256500 | 1634.124900 | +3.868400 |
| 14/05/2025 | +0.2529% | 1626.138000 | 1630.256500 | +4.118500 |
| 13/05/2025 | +0.4275% | 1619.200500 | 1626.138000 | +6.937500 |
| 12/05/2025 | +1.9565% | 1587.828000 | 1619.200500 | +31.372500 |
| 09/05/2025 | -0.3981% | 1594.161900 | 1587.828000 | -6.333900 |
| 08/05/2025 | +0.0691% | 1593.060200 | 1594.161900 | +1.101700 |
| 07/05/2025 | +0.1346% | 1590.917700 | 1593.060200 | +2.142500 |
| 06/05/2025 | -0.1142% | 1592.735900 | 1590.917700 | -1.818200 |
| 05/05/2025 | +0.0386% | 1592.121800 | 1592.735900 | +0.614100 |
| 02/05/2025 | +0.6139% | 1582.378200 | 1592.121800 | +9.743600 |
| 30/04/2025 | +0.5253% | 1574.088500 | 1582.378200 | +8.289700 |
| 29/04/2025 | +0.9888% | 1558.600700 | 1574.088500 | +15.487800 |
| 28/04/2025 | +0.2581% | 1554.582900 | 1558.600700 | +4.017800 |
| 25/04/2025 | +0.0800% | 1553.339700 | 1554.582900 | +1.243200 |
| 24/04/2025 | +0.8023% | 1540.926700 | 1553.339700 | +12.413000 |
| 23/04/2025 | +0.3497% | 1535.547400 | 1540.926700 | +5.379300 |
| 22/04/2025 | -0.0599% | 1536.466800 | 1535.547400 | -0.919400 |
| 21/04/2025 | -0.7142% | 1547.479400 | 1536.466800 | -11.012600 |
| 17/04/2025 | +0.2283% | 1543.949800 | 1547.479400 | +3.529600 |
| 16/04/2025 | -0.2138% | 1547.253800 | 1543.949800 | -3.304000 |
| 15/04/2025 | +0.5807% | 1538.295700 | 1547.253800 | +8.958100 |
| 14/04/2025 | +0.7367% | 1527.004000 | 1538.295700 | +11.291700 |
| 11/04/2025 | +0.3997% | 1520.912400 | 1527.004000 | +6.091600 |
| 10/04/2025 | +0.6996% | 1510.309700 | 1520.912400 | +10.602700 |
| 09/04/2025 | +1.4531% | 1488.522500 | 1510.309700 | +21.787200 |
| 08/04/2025 | +0.4487% | 1481.859200 | 1488.522500 | +6.663300 |
| 07/04/2025 | -2.1796% | 1514.513000 | 1481.859200 | -32.653800 |
| 04/04/2025 | -1.9706% | 1544.653400 | 1514.513000 | -30.140400 |
| 03/04/2025 | -2.1898% | 1578.851100 | 1544.653400 | -34.197700 |
| 02/04/2025 | +0.4614% | 1571.583500 | 1578.851100 | +7.267600 |
| 01/04/2025 | -0.0236% | 1571.955200 | 1571.583500 | -0.371700 |
| 31/03/2025 | +0.2205% | 1568.493500 | 1571.955200 | +3.461700 |
| 28/03/2025 | -0.0719% | 1569.622100 | 1568.493500 | -1.128600 |
| 27/03/2025 | +0.8362% | 1556.551000 | 1569.622100 | +13.071100 |
| 26/03/2025 | -0.3782% | 1562.448700 | 1556.551000 | -5.897700 |
| 25/03/2025 | -0.4142% | 1568.934000 | 1562.448700 | -6.485300 |
Mostrando 101 -
200
de 919 registros