Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0237%
Máximo
1.9565%
Mínimo
-2.1898%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1555% | 1624.664900 | 1622.140100 | -2.524800 |
| 23/05/2025 | -0.3486% | 1630.338200 | 1624.664900 | -5.673300 |
| 22/05/2025 | -0.6876% | 1641.587100 | 1630.338200 | -11.248900 |
| 20/05/2025 | +0.3252% | 1636.257600 | 1641.587100 | +5.329500 |
| 19/05/2025 | -0.2009% | 1639.548600 | 1636.257600 | -3.291000 |
| 16/05/2025 | +0.3314% | 1634.124900 | 1639.548600 | +5.423700 |
| 15/05/2025 | +0.2370% | 1630.256500 | 1634.124900 | +3.868400 |
| 14/05/2025 | +0.2529% | 1626.138000 | 1630.256500 | +4.118500 |
| 13/05/2025 | +0.4275% | 1619.200500 | 1626.138000 | +6.937500 |
| 12/05/2025 | +1.9565% | 1587.828000 | 1619.200500 | +31.372500 |
| 09/05/2025 | -0.3981% | 1594.161900 | 1587.828000 | -6.333900 |
| 08/05/2025 | +0.0691% | 1593.060200 | 1594.161900 | +1.101700 |
| 07/05/2025 | +0.1346% | 1590.917700 | 1593.060200 | +2.142500 |
| 06/05/2025 | -0.1142% | 1592.735900 | 1590.917700 | -1.818200 |
| 05/05/2025 | +0.0386% | 1592.121800 | 1592.735900 | +0.614100 |
| 02/05/2025 | +0.6139% | 1582.378200 | 1592.121800 | +9.743600 |
| 30/04/2025 | +0.5253% | 1574.088500 | 1582.378200 | +8.289700 |
| 29/04/2025 | +0.9888% | 1558.600700 | 1574.088500 | +15.487800 |
| 28/04/2025 | +0.2581% | 1554.582900 | 1558.600700 | +4.017800 |
| 25/04/2025 | +0.0800% | 1553.339700 | 1554.582900 | +1.243200 |
| 24/04/2025 | +0.8023% | 1540.926700 | 1553.339700 | +12.413000 |
| 23/04/2025 | +0.3497% | 1535.547400 | 1540.926700 | +5.379300 |
| 22/04/2025 | -0.0599% | 1536.466800 | 1535.547400 | -0.919400 |
| 21/04/2025 | -0.7142% | 1547.479400 | 1536.466800 | -11.012600 |
| 17/04/2025 | +0.2283% | 1543.949800 | 1547.479400 | +3.529600 |
| 16/04/2025 | -0.2138% | 1547.253800 | 1543.949800 | -3.304000 |
| 15/04/2025 | +0.5807% | 1538.295700 | 1547.253800 | +8.958100 |
| 14/04/2025 | +0.7367% | 1527.004000 | 1538.295700 | +11.291700 |
| 11/04/2025 | +0.3997% | 1520.912400 | 1527.004000 | +6.091600 |
| 10/04/2025 | +0.6996% | 1510.309700 | 1520.912400 | +10.602700 |
| 09/04/2025 | +1.4531% | 1488.522500 | 1510.309700 | +21.787200 |
| 08/04/2025 | +0.4487% | 1481.859200 | 1488.522500 | +6.663300 |
| 07/04/2025 | -2.1796% | 1514.513000 | 1481.859200 | -32.653800 |
| 04/04/2025 | -1.9706% | 1544.653400 | 1514.513000 | -30.140400 |
| 03/04/2025 | -2.1898% | 1578.851100 | 1544.653400 | -34.197700 |
| 02/04/2025 | +0.4614% | 1571.583500 | 1578.851100 | +7.267600 |
| 01/04/2025 | -0.0236% | 1571.955200 | 1571.583500 | -0.371700 |
| 31/03/2025 | +0.2205% | 1568.493500 | 1571.955200 | +3.461700 |
| 28/03/2025 | -0.0719% | 1569.622100 | 1568.493500 | -1.128600 |
| 27/03/2025 | +0.8362% | 1556.551000 | 1569.622100 | +13.071100 |
| 26/03/2025 | -0.3782% | 1562.448700 | 1556.551000 | -5.897700 |
| 25/03/2025 | -0.4142% | 1568.934000 | 1562.448700 | -6.485300 |
| 24/03/2025 | +0.2432% | 1565.122500 | 1568.934000 | +3.811500 |
| 21/03/2025 | +0.0371% | 1564.542000 | 1565.122500 | +0.580500 |
| 20/03/2025 | +0.1990% | 1561.431300 | 1564.542000 | +3.110700 |
| 19/03/2025 | +0.1727% | 1558.737800 | 1561.431300 | +2.693500 |
| 18/03/2025 | -0.4217% | 1565.324500 | 1558.737800 | -6.586700 |
| 17/03/2025 | +0.1151% | 1563.523500 | 1565.324500 | +1.801000 |
| 14/03/2025 | +0.6722% | 1553.049300 | 1563.523500 | +10.474200 |
| 13/03/2025 | +0.0178% | 1552.772900 | 1553.049300 | +0.276400 |
| 12/03/2025 | +0.0246% | 1552.390600 | 1552.772900 | +0.382300 |
| 11/03/2025 | +0.1497% | 1550.068100 | 1552.390600 | +2.322500 |
| 10/03/2025 | -0.8912% | 1563.944400 | 1550.068100 | -13.876300 |
| 07/03/2025 | +0.0285% | 1563.499400 | 1563.944400 | +0.445000 |
| 06/03/2025 | -0.8883% | 1577.450100 | 1563.499400 | -13.950700 |
| 05/03/2025 | +0.2727% | 1573.154300 | 1577.450100 | +4.295800 |
| 04/03/2025 | -0.9201% | 1587.695100 | 1573.154300 | -14.540800 |
| 03/03/2025 | -0.1636% | 1590.294200 | 1587.695100 | -2.599100 |
| 28/02/2025 | -0.2759% | 1594.688100 | 1590.294200 | -4.393900 |
| 27/02/2025 | -0.0126% | 1594.889300 | 1594.688100 | -0.201200 |
| 26/02/2025 | +0.6025% | 1585.308400 | 1594.889300 | +9.580900 |
| 25/02/2025 | -0.5365% | 1593.836700 | 1585.308400 | -8.528300 |
| 24/02/2025 | -0.3348% | 1599.182000 | 1593.836700 | -5.345300 |
| 21/02/2025 | -0.2767% | 1603.613500 | 1599.182000 | -4.431500 |
| 20/02/2025 | -0.2742% | 1608.017400 | 1603.613500 | -4.403900 |
| 19/02/2025 | -0.1278% | 1610.073500 | 1608.017400 | -2.056100 |
| 18/02/2025 | +0.2620% | 1605.861400 | 1610.073500 | +4.212100 |
| 17/02/2025 | +0.6188% | 1595.954700 | 1605.861400 | +9.906700 |
| 14/02/2025 | -0.3026% | 1600.791000 | 1595.954700 | -4.836300 |
| 13/02/2025 | +0.1739% | 1598.009700 | 1600.791000 | +2.781300 |
| 12/02/2025 | -0.4182% | 1604.707200 | 1598.009700 | -6.697500 |
| 11/02/2025 | +0.0332% | 1604.174900 | 1604.707200 | +0.532300 |
| 10/02/2025 | +0.3410% | 1598.713600 | 1604.174900 | +5.461300 |
| 07/02/2025 | -0.6546% | 1609.213300 | 1598.713600 | -10.499700 |
| 06/02/2025 | +0.1967% | 1606.050500 | 1609.213300 | +3.162800 |
| 05/02/2025 | -0.2684% | 1610.367700 | 1606.050500 | -4.317200 |
| 04/02/2025 | +0.1077% | 1608.633700 | 1610.367700 | +1.734000 |
| 03/02/2025 | -0.6735% | 1619.504000 | 1608.633700 | -10.870300 |
| 31/01/2025 | -0.0725% | 1620.678500 | 1619.504000 | -1.174500 |
| 30/01/2025 | +0.5902% | 1611.141500 | 1620.678500 | +9.537000 |
| 29/01/2025 | -0.0748% | 1612.347800 | 1611.141500 | -1.206300 |
| 28/01/2025 | +0.5883% | 1602.890400 | 1612.347800 | +9.457400 |
| 27/01/2025 | -0.6407% | 1613.193000 | 1602.890400 | -10.302600 |
| 24/01/2025 | -0.0565% | 1614.104600 | 1613.193000 | -0.911600 |
| 23/01/2025 | -0.1232% | 1616.094100 | 1614.104600 | -1.989500 |
| 22/01/2025 | -0.3092% | 1621.098500 | 1616.094100 | -5.004400 |
| 21/01/2025 | +0.7723% | 1608.626300 | 1621.098500 | +12.472200 |
| 20/01/2025 | -0.5512% | 1617.517800 | 1608.626300 | -8.891500 |
| 17/01/2025 | +0.6784% | 1606.581500 | 1617.517800 | +10.936300 |
| 16/01/2025 | +0.9509% | 1591.376600 | 1606.581500 | +15.204900 |
| 15/01/2025 | +0.9534% | 1576.276200 | 1591.376600 | +15.100400 |
| 14/01/2025 | -0.0789% | 1577.520900 | 1576.276200 | -1.244700 |
| 13/01/2025 | -0.0734% | 1578.679700 | 1577.520900 | -1.158800 |
| 10/01/2025 | -0.7580% | 1590.691700 | 1578.679700 | -12.012000 |
| 09/01/2025 | -0.3541% | 1596.334700 | 1590.691700 | -5.643000 |
| 08/01/2025 | -0.1455% | 1598.659600 | 1596.334700 | -2.324900 |
| 07/01/2025 | -0.7601% | 1610.858000 | 1598.659600 | -12.198400 |
| 06/01/2025 | +0.3547% | 1605.155000 | 1610.858000 | +5.703000 |
| 03/01/2025 | +1.2527% | 1585.172900 | 1605.155000 | +19.982100 |
| 02/01/2025 | +0.0675% | 1584.102700 | 1585.172900 | +1.070200 |
Mostrando 101 -
200
de 861 registros