Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
-0.0185%
Máximo
3.0427%
Mínimo
-3.1899%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4426% | 1233.798000 | 1228.348900 | -5.449100 |
| 21/10/2022 | +1.5701% | 1214.577500 | 1233.798000 | +19.220500 |
| 20/10/2022 | -0.5432% | 1221.193200 | 1214.577500 | -6.615700 |
| 19/10/2022 | -0.5836% | 1228.341100 | 1221.193200 | -7.147900 |
| 18/10/2022 | +0.6545% | 1220.328400 | 1228.341100 | +8.012700 |
| 17/10/2022 | +3.0427% | 1183.756400 | 1220.328400 | +36.572000 |
| 14/10/2022 | -0.7366% | 1192.507700 | 1183.756400 | -8.751300 |
| 13/10/2022 | +1.7286% | 1172.071600 | 1192.507700 | +20.436100 |
| 12/10/2022 | -0.4545% | 1177.410800 | 1172.071600 | -5.339200 |
| 11/10/2022 | -2.2044% | 1203.654200 | 1177.410800 | -26.243400 |
| 07/10/2022 | -1.6358% | 1223.505100 | 1203.654200 | -19.850900 |
| 06/10/2022 | -0.5851% | 1230.684300 | 1223.505100 | -7.179200 |
| 05/10/2022 | +0.2326% | 1227.824800 | 1230.684300 | +2.859500 |
| 04/10/2022 | +0.6314% | 1220.097000 | 1227.824800 | +7.727800 |
| 03/10/2022 | +0.9774% | 1208.230100 | 1220.097000 | +11.866900 |
| 30/09/2022 | -0.4757% | 1213.991300 | 1208.230100 | -5.761200 |
| 29/09/2022 | -1.7630% | 1235.584000 | 1213.991300 | -21.592700 |
| 28/09/2022 | +0.2635% | 1232.333000 | 1235.584000 | +3.251000 |
| 27/09/2022 | -0.7594% | 1241.727300 | 1232.333000 | -9.394300 |
| 26/09/2022 | +0.4158% | 1236.574800 | 1241.727300 | +5.152500 |
| 23/09/2022 | -0.3033% | 1240.330600 | 1236.574800 | -3.755800 |
| 22/09/2022 | -0.4252% | 1245.616000 | 1240.330600 | -5.285400 |
| 21/09/2022 | -0.1958% | 1248.057200 | 1245.616000 | -2.441200 |
| 20/09/2022 | -1.0332% | 1261.019200 | 1248.057200 | -12.962000 |
| 15/09/2022 | -0.5533% | 1268.015300 | 1261.019200 | -6.996100 |
| 14/09/2022 | +0.8147% | 1257.726900 | 1268.015300 | +10.288400 |
| 13/09/2022 | -1.6704% | 1278.911900 | 1257.726900 | -21.185000 |
| 12/09/2022 | +1.8664% | 1255.264000 | 1278.911900 | +23.647900 |
| 09/09/2022 | +1.5535% | 1235.914400 | 1255.264000 | +19.349600 |
| 08/09/2022 | -0.3305% | 1240.006400 | 1235.914400 | -4.092000 |
| 07/09/2022 | +0.5341% | 1233.400700 | 1240.006400 | +6.605700 |
| 06/09/2022 | +0.7460% | 1224.234200 | 1233.400700 | +9.166500 |
| 05/09/2022 | -1.1352% | 1238.211000 | 1224.234200 | -13.976800 |
| 02/09/2022 | -0.8974% | 1249.372400 | 1238.211000 | -11.161400 |
| 01/09/2022 | -0.6335% | 1257.312400 | 1249.372400 | -7.940000 |
| 31/08/2022 | +0.9008% | 1246.037600 | 1257.312400 | +11.274800 |
| 30/08/2022 | -1.3487% | 1262.956900 | 1246.037600 | -16.919300 |
| 29/08/2022 | -1.0374% | 1276.127400 | 1262.956900 | -13.170500 |
| 26/08/2022 | -2.3758% | 1306.809300 | 1276.127400 | -30.681900 |
| 25/08/2022 | +0.7868% | 1296.567200 | 1306.809300 | +10.242100 |
| 24/08/2022 | -0.7045% | 1305.734400 | 1296.567200 | -9.167200 |
| 23/08/2022 | -1.4662% | 1325.020500 | 1305.734400 | -19.286100 |
| 22/08/2022 | -0.9829% | 1338.108000 | 1325.020500 | -13.087500 |
| 19/08/2022 | +1.1012% | 1323.453600 | 1338.108000 | +14.654400 |
| 18/08/2022 | +1.5539% | 1303.046900 | 1323.453600 | +20.406700 |
| 17/08/2022 | +0.8759% | 1291.683100 | 1303.046900 | +11.363800 |
| 16/08/2022 | -0.3431% | 1296.122300 | 1291.683100 | -4.439200 |
| 12/08/2022 | +1.0698% | 1282.330400 | 1296.122300 | +13.791900 |
| 11/08/2022 | -0.4144% | 1287.655200 | 1282.330400 | -5.324800 |
| 10/08/2022 | +0.4142% | 1282.332900 | 1287.655200 | +5.322300 |
| 09/08/2022 | -0.7108% | 1291.480100 | 1282.332900 | -9.147200 |
| 08/08/2022 | -0.4149% | 1296.850200 | 1291.480100 | -5.370100 |
| 05/08/2022 | +0.7661% | 1286.953300 | 1296.850200 | +9.896900 |
| 04/08/2022 | -0.1644% | 1289.071000 | 1286.953300 | -2.117700 |
| 03/08/2022 | +1.4317% | 1270.746600 | 1289.071000 | +18.324400 |
| 02/08/2022 | -0.3086% | 1274.673700 | 1270.746600 | -3.927100 |
| 01/08/2022 | -1.1693% | 1289.665300 | 1274.673700 | -14.991600 |
| 29/07/2022 | -0.0009% | 1289.676500 | 1289.665300 | -0.011200 |
| 28/07/2022 | +0.1620% | 1287.588400 | 1289.676500 | +2.088100 |
| 27/07/2022 | +1.3107% | 1270.821700 | 1287.588400 | +16.766700 |
| 26/07/2022 | -2.1698% | 1298.697700 | 1270.821700 | -27.876000 |
| 25/07/2022 | +0.9593% | 1286.299400 | 1298.697700 | +12.398300 |
| 22/07/2022 | +0.1591% | 1284.254400 | 1286.299400 | +2.045000 |
| 21/07/2022 | +1.2582% | 1268.196800 | 1284.254400 | +16.057600 |
| 20/07/2022 | -0.6390% | 1276.326600 | 1268.196800 | -8.129800 |
| 19/07/2022 | +0.8033% | 1266.114800 | 1276.326600 | +10.211800 |
| 18/07/2022 | -3.1899% | 1307.154200 | 1266.114800 | -41.039400 |
| 15/07/2022 | -2.5568% | 1341.006900 | 1307.154200 | -33.852700 |
| 14/07/2022 | +1.4059% | 1322.285200 | 1341.006900 | +18.721700 |
| 13/07/2022 | +0.0149% | 1322.088700 | 1322.285200 | +0.196500 |
| 12/07/2022 | +0.9407% | 1309.710700 | 1322.088700 | +12.378000 |
| 11/07/2022 | +0.2607% | 1306.300200 | 1309.710700 | +3.410500 |
| 08/07/2022 | +0.4684% | 1300.195200 | 1306.300200 | +6.105000 |
| 07/07/2022 | +0.5425% | 1293.161100 | 1300.195200 | +7.034100 |
| 06/07/2022 | +1.4161% | 1274.978200 | 1293.161100 | +18.182900 |
| 05/07/2022 | +0.7992% | 1264.829700 | 1274.978200 | +10.148500 |
| 04/07/2022 | -0.4885% | 1271.023700 | 1264.829700 | -6.194000 |
| 01/07/2022 | +0.4102% | 1265.820300 | 1271.023700 | +5.203400 |
| 30/06/2022 | +0.3747% | 1261.086700 | 1265.820300 | +4.733600 |
| 29/06/2022 | +0.7495% | 1251.670800 | 1261.086700 | +9.415900 |
| 28/06/2022 | -1.2082% | 1266.885600 | 1251.670800 | -15.214800 |
| 24/06/2022 | +2.7289% | 1232.781300 | 1266.885600 | +34.104300 |
| 23/06/2022 | +0.5238% | 1226.341200 | 1232.781300 | +6.440100 |
| 22/06/2022 | +0.8721% | 1215.693100 | 1226.341200 | +10.648100 |
| 20/06/2022 | +0.3563% | 1211.369100 | 1215.693100 | +4.324000 |
| 17/06/2022 | +0.7371% | 1202.473100 | 1211.369100 | +8.896000 |
| 16/06/2022 | -1.9482% | 1226.129200 | 1202.473100 | -23.656100 |
| 15/06/2022 | +0.9337% | 1214.733900 | 1226.129200 | +11.395300 |
| 14/06/2022 | +0.4624% | 1209.130400 | 1214.733900 | +5.603500 |
| 13/06/2022 | -0.9247% | 1220.362700 | 1209.130400 | -11.232300 |
| 10/06/2022 | -0.5618% | 1227.238000 | 1220.362700 | -6.875300 |
| 09/06/2022 | -1.3769% | 1244.252200 | 1227.238000 | -17.014200 |
| 08/06/2022 | -1.2932% | 1260.447500 | 1244.252200 | -16.195300 |
| 07/06/2022 | +1.5215% | 1241.415500 | 1260.447500 | +19.032000 |
| 06/06/2022 | +0.4457% | 1235.894600 | 1241.415500 | +5.520900 |
| 03/06/2022 | -1.2208% | 1251.074300 | 1235.894600 | -15.179700 |
| 02/06/2022 | +0.6613% | 1242.827700 | 1251.074300 | +8.246600 |
| 01/06/2022 | -0.8130% | 1252.972600 | 1242.827700 | -10.144900 |
| 31/05/2022 | -0.2299% | 1255.856500 | 1252.972600 | -2.883900 |
| 30/05/2022 | +0.3600% | 1251.343100 | 1255.856500 | +4.513400 |
Mostrando 801 -
900
de 919 registros