Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0397%
Máximo
2.7289%
Mínimo
-3.1899%
Total Días
61
Días +
38
Días -
23
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1620% | 1287.588400 | 1289.676500 | +2.088100 |
| 27/07/2022 | +1.3107% | 1270.821700 | 1287.588400 | +16.766700 |
| 26/07/2022 | -2.1698% | 1298.697700 | 1270.821700 | -27.876000 |
| 25/07/2022 | +0.9593% | 1286.299400 | 1298.697700 | +12.398300 |
| 22/07/2022 | +0.1591% | 1284.254400 | 1286.299400 | +2.045000 |
| 21/07/2022 | +1.2582% | 1268.196800 | 1284.254400 | +16.057600 |
| 20/07/2022 | -0.6390% | 1276.326600 | 1268.196800 | -8.129800 |
| 19/07/2022 | +0.8033% | 1266.114800 | 1276.326600 | +10.211800 |
| 18/07/2022 | -3.1899% | 1307.154200 | 1266.114800 | -41.039400 |
| 15/07/2022 | -2.5568% | 1341.006900 | 1307.154200 | -33.852700 |
| 14/07/2022 | +1.4059% | 1322.285200 | 1341.006900 | +18.721700 |
| 13/07/2022 | +0.0149% | 1322.088700 | 1322.285200 | +0.196500 |
| 12/07/2022 | +0.9407% | 1309.710700 | 1322.088700 | +12.378000 |
| 11/07/2022 | +0.2607% | 1306.300200 | 1309.710700 | +3.410500 |
| 08/07/2022 | +0.4684% | 1300.195200 | 1306.300200 | +6.105000 |
| 07/07/2022 | +0.5425% | 1293.161100 | 1300.195200 | +7.034100 |
| 06/07/2022 | +1.4161% | 1274.978200 | 1293.161100 | +18.182900 |
| 05/07/2022 | +0.7992% | 1264.829700 | 1274.978200 | +10.148500 |
| 04/07/2022 | -0.4885% | 1271.023700 | 1264.829700 | -6.194000 |
| 01/07/2022 | +0.4102% | 1265.820300 | 1271.023700 | +5.203400 |
| 30/06/2022 | +0.3747% | 1261.086700 | 1265.820300 | +4.733600 |
| 29/06/2022 | +0.7495% | 1251.670800 | 1261.086700 | +9.415900 |
| 28/06/2022 | -1.2082% | 1266.885600 | 1251.670800 | -15.214800 |
| 24/06/2022 | +2.7289% | 1232.781300 | 1266.885600 | +34.104300 |
| 23/06/2022 | +0.5238% | 1226.341200 | 1232.781300 | +6.440100 |
| 22/06/2022 | +0.8721% | 1215.693100 | 1226.341200 | +10.648100 |
| 20/06/2022 | +0.3563% | 1211.369100 | 1215.693100 | +4.324000 |
| 17/06/2022 | +0.7371% | 1202.473100 | 1211.369100 | +8.896000 |
| 16/06/2022 | -1.9482% | 1226.129200 | 1202.473100 | -23.656100 |
| 15/06/2022 | +0.9337% | 1214.733900 | 1226.129200 | +11.395300 |
| 14/06/2022 | +0.4624% | 1209.130400 | 1214.733900 | +5.603500 |
| 13/06/2022 | -0.9247% | 1220.362700 | 1209.130400 | -11.232300 |
| 10/06/2022 | -0.5618% | 1227.238000 | 1220.362700 | -6.875300 |
| 09/06/2022 | -1.3769% | 1244.252200 | 1227.238000 | -17.014200 |
| 08/06/2022 | -1.2932% | 1260.447500 | 1244.252200 | -16.195300 |
| 07/06/2022 | +1.5215% | 1241.415500 | 1260.447500 | +19.032000 |
| 06/06/2022 | +0.4457% | 1235.894600 | 1241.415500 | +5.520900 |
| 03/06/2022 | -1.2208% | 1251.074300 | 1235.894600 | -15.179700 |
| 02/06/2022 | +0.6613% | 1242.827700 | 1251.074300 | +8.246600 |
| 01/06/2022 | -0.8130% | 1252.972600 | 1242.827700 | -10.144900 |
| 31/05/2022 | -0.2299% | 1255.856500 | 1252.972600 | -2.883900 |
| 30/05/2022 | +0.3600% | 1251.343100 | 1255.856500 | +4.513400 |
| 27/05/2022 | +0.9982% | 1238.914200 | 1251.343100 | +12.428900 |
| 26/05/2022 | +0.7699% | 1229.412200 | 1238.914200 | +9.502000 |
| 25/05/2022 | +0.7909% | 1219.727100 | 1229.412200 | +9.685100 |
| 24/05/2022 | -0.0687% | 1220.565700 | 1219.727100 | -0.838600 |
| 23/05/2022 | +1.0125% | 1208.269300 | 1220.565700 | +12.296400 |
| 20/05/2022 | -0.7316% | 1217.141000 | 1208.269300 | -8.871700 |
| 19/05/2022 | -0.2183% | 1219.800600 | 1217.141000 | -2.659600 |
| 18/05/2022 | -2.0701% | 1245.315400 | 1219.800600 | -25.514800 |
| 17/05/2022 | +1.1908% | 1230.574100 | 1245.315400 | +14.741300 |
| 16/05/2022 | -0.5175% | 1236.959200 | 1230.574100 | -6.385100 |
| 13/05/2022 | +1.8717% | 1214.022400 | 1236.959200 | +22.936800 |
| 12/05/2022 | +0.1185% | 1212.584800 | 1214.022400 | +1.437600 |
| 11/05/2022 | -0.9685% | 1224.386100 | 1212.584800 | -11.801300 |
| 10/05/2022 | +0.1095% | 1223.046000 | 1224.386100 | +1.340100 |
| 09/05/2022 | -1.7517% | 1244.659200 | 1223.046000 | -21.613200 |
| 06/05/2022 | -1.1378% | 1258.902000 | 1244.659200 | -14.242800 |
| 05/05/2022 | -2.3624% | 1288.996700 | 1258.902000 | -30.094700 |
| 04/05/2022 | +2.1436% | 1261.660100 | 1288.996700 | +27.336600 |
| 03/05/2022 | +0.2239% | 1258.838200 | 1261.660100 | +2.821900 |
Mostrando 801 -
861
de 861 registros