Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0514%
Máximo
1.1082%
Mínimo
-1.3848%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.4149% | 1837.325900 | 1844.964300 | +7.638400 |
| 21/01/2026 | -0.2886% | 1842.636200 | 1837.325900 | -5.310300 |
| 20/01/2026 | -0.3308% | 1848.740900 | 1842.636200 | -6.104700 |
| 19/01/2026 | +0.0195% | 1848.380700 | 1848.740900 | +0.360200 |
| 16/01/2026 | -0.2288% | 1852.614800 | 1848.380700 | -4.234100 |
| 15/01/2026 | +0.4911% | 1843.538700 | 1852.614800 | +9.076100 |
| 14/01/2026 | -0.1675% | 1846.628800 | 1843.538700 | -3.090100 |
| 13/01/2026 | +0.0192% | 1846.273700 | 1846.628800 | +0.355100 |
| 12/01/2026 | -0.0483% | 1847.165000 | 1846.273700 | -0.891300 |
| 09/01/2026 | +0.2898% | 1841.819100 | 1847.165000 | +5.345900 |
| 08/01/2026 | -0.0877% | 1843.434400 | 1841.819100 | -1.615300 |
| 07/01/2026 | -0.1631% | 1846.442700 | 1843.434400 | -3.008300 |
| 06/01/2026 | +0.1435% | 1843.794100 | 1846.442700 | +2.648600 |
| 05/01/2026 | +1.1030% | 1823.568600 | 1843.794100 | +20.225500 |
| 02/01/2026 | -0.2387% | 1827.925800 | 1823.568600 | -4.357200 |
| 31/12/2025 | +0.0253% | 1827.463100 | 1827.925800 | +0.462700 |
| 29/12/2025 | +0.3822% | 1820.491400 | 1827.463100 | +6.971700 |
| 26/12/2025 | +0.3720% | 1813.731700 | 1820.491400 | +6.759700 |
| 23/12/2025 | +0.1130% | 1811.683200 | 1813.731700 | +2.048500 |
| 22/12/2025 | +0.1469% | 1809.023100 | 1811.683200 | +2.660100 |
| 19/12/2025 | +0.0214% | 1808.635700 | 1809.023100 | +0.387400 |
| 18/12/2025 | +0.5016% | 1799.587000 | 1808.635700 | +9.048700 |
| 17/12/2025 | -0.1122% | 1801.607900 | 1799.587000 | -2.020900 |
| 16/12/2025 | -0.5340% | 1811.254000 | 1801.607900 | -9.646100 |
| 15/12/2025 | -0.7216% | 1824.371600 | 1811.254000 | -13.117600 |
| 11/12/2025 | -0.0276% | 1824.875100 | 1824.371600 | -0.503500 |
| 10/12/2025 | -0.0868% | 1826.459100 | 1824.875100 | -1.584000 |
| 09/12/2025 | +0.1988% | 1822.831800 | 1826.459100 | +3.627300 |
| 05/12/2025 | +0.3476% | 1816.507100 | 1822.831800 | +6.324700 |
| 04/12/2025 | -0.0240% | 1816.942500 | 1816.507100 | -0.435400 |
| 03/12/2025 | -0.1141% | 1819.017000 | 1816.942500 | -2.074500 |
| 02/12/2025 | -0.2907% | 1824.311900 | 1819.017000 | -5.294900 |
| 01/12/2025 | -0.2020% | 1828.000800 | 1824.311900 | -3.688900 |
| 28/11/2025 | +0.2711% | 1823.051700 | 1828.000800 | +4.949100 |
| 27/11/2025 | -0.0726% | 1824.376000 | 1823.051700 | -1.324300 |
| 26/11/2025 | +0.5002% | 1815.274100 | 1824.376000 | +9.101900 |
| 25/11/2025 | +0.2994% | 1809.847000 | 1815.274100 | +5.427100 |
| 24/11/2025 | +0.9264% | 1793.158100 | 1809.847000 | +16.688900 |
| 21/11/2025 | -0.1696% | 1796.202600 | 1793.158100 | -3.044500 |
| 20/11/2025 | -0.1578% | 1799.039200 | 1796.202600 | -2.836600 |
| 19/11/2025 | +0.1453% | 1796.427900 | 1799.039200 | +2.611300 |
| 18/11/2025 | -0.2411% | 1800.764400 | 1796.427900 | -4.336500 |
| 17/11/2025 | -0.9251% | 1817.500400 | 1800.764400 | -16.736000 |
| 14/11/2025 | +0.0787% | 1816.069800 | 1817.500400 | +1.430600 |
| 13/11/2025 | -1.1111% | 1836.360500 | 1816.069800 | -20.290700 |
| 12/11/2025 | +0.0931% | 1834.652500 | 1836.360500 | +1.708000 |
| 11/11/2025 | +0.2098% | 1830.808200 | 1834.652500 | +3.844300 |
| 10/11/2025 | +0.7512% | 1817.107000 | 1830.808200 | +13.701200 |
| 07/11/2025 | +0.1101% | 1815.108300 | 1817.107000 | +1.998700 |
| 06/11/2025 | -0.5991% | 1826.015900 | 1815.108300 | -10.907600 |
| 05/11/2025 | +0.1374% | 1823.508200 | 1826.015900 | +2.507700 |
| 04/11/2025 | -0.5141% | 1832.907200 | 1823.508200 | -9.399000 |
| 03/11/2025 | -0.1593% | 1835.829300 | 1832.907200 | -2.922100 |
| 30/10/2025 | -0.1528% | 1838.637000 | 1835.829300 | -2.807700 |
| 29/10/2025 | +0.1557% | 1835.775600 | 1838.637000 | +2.861400 |
| 28/10/2025 | +0.3189% | 1829.931500 | 1835.775600 | +5.844100 |
| 27/10/2025 | +0.2222% | 1825.870700 | 1829.931500 | +4.060800 |
| 24/10/2025 | +0.5054% | 1816.666100 | 1825.870700 | +9.204600 |
| 23/10/2025 | +0.1485% | 1813.971100 | 1816.666100 | +2.695000 |
| 22/10/2025 | -0.4399% | 1821.968300 | 1813.971100 | -7.997200 |
| 21/10/2025 | -0.3931% | 1829.145400 | 1821.968300 | -7.177100 |
| 20/10/2025 | +0.7078% | 1816.245300 | 1829.145400 | +12.900100 |
| 17/10/2025 | -0.3433% | 1822.490700 | 1816.245300 | -6.245400 |
| 16/10/2025 | +0.1434% | 1819.879300 | 1822.490700 | +2.611400 |
| 15/10/2025 | +0.8401% | 1804.653800 | 1819.879300 | +15.225500 |
| 14/10/2025 | +0.4509% | 1796.535500 | 1804.653800 | +8.118300 |
| 13/10/2025 | +1.1082% | 1776.736400 | 1796.535500 | +19.799100 |
| 10/10/2025 | -1.3848% | 1801.512400 | 1776.736400 | -24.776000 |
| 09/10/2025 | -0.5792% | 1811.977100 | 1801.512400 | -10.464700 |
| 08/10/2025 | -0.3684% | 1818.665400 | 1811.977100 | -6.688300 |
| 07/10/2025 | -0.4361% | 1826.613300 | 1818.665400 | -7.947900 |
| 06/10/2025 | +0.0121% | 1826.393200 | 1826.613300 | +0.220100 |
| 03/10/2025 | +0.4956% | 1817.363300 | 1826.393200 | +9.029900 |
| 02/10/2025 | +0.1216% | 1815.155500 | 1817.363300 | +2.207800 |
| 01/10/2025 | +0.1999% | 1811.530600 | 1815.155500 | +3.624900 |
| 30/09/2025 | +0.0013% | 1811.507500 | 1811.530600 | +0.023100 |
| 29/09/2025 | +0.5969% | 1800.726500 | 1811.507500 | +10.781000 |
| 26/09/2025 | +0.1476% | 1798.070100 | 1800.726500 | +2.656400 |
| 25/09/2025 | -0.2911% | 1803.311700 | 1798.070100 | -5.241600 |
| 24/09/2025 | -0.4102% | 1810.723800 | 1803.311700 | -7.412100 |
| 23/09/2025 | +0.1666% | 1807.709700 | 1810.723800 | +3.014100 |
| 22/09/2025 | +0.7006% | 1795.089000 | 1807.709700 | +12.620700 |
| 16/09/2025 | -0.1393% | 1797.591300 | 1795.089000 | -2.502300 |
| 15/09/2025 | +0.2687% | 1792.767400 | 1797.591300 | +4.823900 |
| 12/09/2025 | -0.3262% | 1798.625700 | 1792.767400 | -5.858300 |
| 11/09/2025 | +0.4334% | 1790.847900 | 1798.625700 | +7.777800 |
| 10/09/2025 | +0.2199% | 1786.914600 | 1790.847900 | +3.933300 |
| 09/09/2025 | -0.3727% | 1793.586400 | 1786.914600 | -6.671800 |
| 08/09/2025 | +0.4730% | 1785.123000 | 1793.586400 | +8.463400 |
| 05/09/2025 | +0.1902% | 1781.730300 | 1785.123000 | +3.392700 |
| 04/09/2025 | +0.4393% | 1773.921000 | 1781.730300 | +7.809300 |
| 03/09/2025 | +0.2905% | 1768.774500 | 1773.921000 | +5.146500 |
| 02/09/2025 | -0.1827% | 1772.008800 | 1768.774500 | -3.234300 |
| 01/09/2025 | +0.2097% | 1768.297200 | 1772.008800 | +3.711600 |
| 29/08/2025 | -0.2971% | 1773.557800 | 1768.297200 | -5.260600 |
| 28/08/2025 | +0.1293% | 1771.266500 | 1773.557800 | +2.291300 |
| 27/08/2025 | +0.3843% | 1764.472600 | 1771.266500 | +6.793900 |
| 26/08/2025 | -0.3915% | 1771.393400 | 1764.472600 | -6.920800 |
| 25/08/2025 | +0.7826% | 1757.584600 | 1771.393400 | +13.808800 |
| 21/08/2025 | +0.2859% | 1752.566700 | 1757.584600 | +5.017900 |
Mostrando 1 -
100
de 919 registros