Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.1133%
Máximo
1.1082%
Mínimo
-1.4538%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1485% | 1813.971100 | 1816.666100 | +2.695000 |
| 22/10/2025 | -0.4399% | 1821.968300 | 1813.971100 | -7.997200 |
| 21/10/2025 | -0.3931% | 1829.145400 | 1821.968300 | -7.177100 |
| 20/10/2025 | +0.7078% | 1816.245300 | 1829.145400 | +12.900100 |
| 17/10/2025 | -0.3433% | 1822.490700 | 1816.245300 | -6.245400 |
| 16/10/2025 | +0.1434% | 1819.879300 | 1822.490700 | +2.611400 |
| 15/10/2025 | +0.8401% | 1804.653800 | 1819.879300 | +15.225500 |
| 14/10/2025 | +0.4509% | 1796.535500 | 1804.653800 | +8.118300 |
| 13/10/2025 | +1.1082% | 1776.736400 | 1796.535500 | +19.799100 |
| 10/10/2025 | -1.3848% | 1801.512400 | 1776.736400 | -24.776000 |
| 09/10/2025 | -0.5792% | 1811.977100 | 1801.512400 | -10.464700 |
| 08/10/2025 | -0.3684% | 1818.665400 | 1811.977100 | -6.688300 |
| 07/10/2025 | -0.4361% | 1826.613300 | 1818.665400 | -7.947900 |
| 06/10/2025 | +0.0121% | 1826.393200 | 1826.613300 | +0.220100 |
| 03/10/2025 | +0.4956% | 1817.363300 | 1826.393200 | +9.029900 |
| 02/10/2025 | +0.1216% | 1815.155500 | 1817.363300 | +2.207800 |
| 01/10/2025 | +0.1999% | 1811.530600 | 1815.155500 | +3.624900 |
| 30/09/2025 | +0.0013% | 1811.507500 | 1811.530600 | +0.023100 |
| 29/09/2025 | +0.5969% | 1800.726500 | 1811.507500 | +10.781000 |
| 26/09/2025 | +0.1476% | 1798.070100 | 1800.726500 | +2.656400 |
| 25/09/2025 | -0.2911% | 1803.311700 | 1798.070100 | -5.241600 |
| 24/09/2025 | -0.4102% | 1810.723800 | 1803.311700 | -7.412100 |
| 23/09/2025 | +0.1666% | 1807.709700 | 1810.723800 | +3.014100 |
| 22/09/2025 | +0.7006% | 1795.089000 | 1807.709700 | +12.620700 |
| 16/09/2025 | -0.1393% | 1797.591300 | 1795.089000 | -2.502300 |
| 15/09/2025 | +0.2687% | 1792.767400 | 1797.591300 | +4.823900 |
| 12/09/2025 | -0.3262% | 1798.625700 | 1792.767400 | -5.858300 |
| 11/09/2025 | +0.4334% | 1790.847900 | 1798.625700 | +7.777800 |
| 10/09/2025 | +0.2199% | 1786.914600 | 1790.847900 | +3.933300 |
| 09/09/2025 | -0.3727% | 1793.586400 | 1786.914600 | -6.671800 |
| 08/09/2025 | +0.4730% | 1785.123000 | 1793.586400 | +8.463400 |
| 05/09/2025 | +0.1902% | 1781.730300 | 1785.123000 | +3.392700 |
| 04/09/2025 | +0.4393% | 1773.921000 | 1781.730300 | +7.809300 |
| 03/09/2025 | +0.2905% | 1768.774500 | 1773.921000 | +5.146500 |
| 02/09/2025 | -0.1827% | 1772.008800 | 1768.774500 | -3.234300 |
| 01/09/2025 | +0.2097% | 1768.297200 | 1772.008800 | +3.711600 |
| 29/08/2025 | -0.2971% | 1773.557800 | 1768.297200 | -5.260600 |
| 28/08/2025 | +0.1293% | 1771.266500 | 1773.557800 | +2.291300 |
| 27/08/2025 | +0.3843% | 1764.472600 | 1771.266500 | +6.793900 |
| 26/08/2025 | -0.3915% | 1771.393400 | 1764.472600 | -6.920800 |
| 25/08/2025 | +0.7826% | 1757.584600 | 1771.393400 | +13.808800 |
| 21/08/2025 | +0.2859% | 1752.566700 | 1757.584600 | +5.017900 |
| 20/08/2025 | -0.2751% | 1757.394600 | 1752.566700 | -4.827900 |
| 19/08/2025 | -0.3821% | 1764.121900 | 1757.394600 | -6.727300 |
| 18/08/2025 | +0.9651% | 1747.177800 | 1764.121900 | +16.944100 |
| 13/08/2025 | +0.1630% | 1744.332700 | 1747.177800 | +2.845100 |
| 12/08/2025 | +0.0960% | 1742.658300 | 1744.332700 | +1.674400 |
| 11/08/2025 | +0.4471% | 1734.883400 | 1742.658300 | +7.774900 |
| 08/08/2025 | -0.0362% | 1735.510700 | 1734.883400 | -0.627300 |
| 07/08/2025 | +0.2216% | 1731.669700 | 1735.510700 | +3.841000 |
| 06/08/2025 | +1.0623% | 1713.372200 | 1731.669700 | +18.297500 |
| 05/08/2025 | +0.2415% | 1709.239600 | 1713.372200 | +4.132600 |
| 04/08/2025 | +0.5714% | 1699.500100 | 1709.239600 | +9.739500 |
| 01/08/2025 | -1.4538% | 1724.387200 | 1699.500100 | -24.887100 |
| 31/07/2025 | -0.2739% | 1729.116500 | 1724.387200 | -4.729300 |
| 30/07/2025 | +0.2307% | 1725.132700 | 1729.116500 | +3.983800 |
| 29/07/2025 | +0.0712% | 1723.905600 | 1725.132700 | +1.227100 |
| 28/07/2025 | +0.2759% | 1719.155800 | 1723.905600 | +4.749800 |
| 25/07/2025 | +0.3822% | 1712.597900 | 1719.155800 | +6.557900 |
| 24/07/2025 | +0.3175% | 1707.168700 | 1712.597900 | +5.429200 |
| 23/07/2025 | +0.1203% | 1705.116700 | 1707.168700 | +2.052000 |
| 22/07/2025 | -0.3344% | 1710.827500 | 1705.116700 | -5.710800 |
| 21/07/2025 | -0.0372% | 1711.463500 | 1710.827500 | -0.636000 |
| 18/07/2025 | -0.2631% | 1715.971900 | 1711.463500 | -4.508400 |
| 17/07/2025 | +0.6485% | 1704.879300 | 1715.971900 | +11.092600 |
| 15/07/2025 | -0.3175% | 1710.301100 | 1704.879300 | -5.421800 |
| 14/07/2025 | +0.7663% | 1697.245200 | 1710.301100 | +13.055900 |
| 11/07/2025 | -0.0050% | 1697.330300 | 1697.245200 | -0.085100 |
| 10/07/2025 | +0.3742% | 1690.990000 | 1697.330300 | +6.340300 |
| 09/07/2025 | +0.3844% | 1684.501900 | 1690.990000 | +6.488100 |
| 08/07/2025 | +0.4051% | 1677.692600 | 1684.501900 | +6.809300 |
| 07/07/2025 | +0.1741% | 1674.775100 | 1677.692600 | +2.917500 |
| 04/07/2025 | +0.0518% | 1673.907800 | 1674.775100 | +0.867300 |
| 03/07/2025 | +0.4942% | 1665.656500 | 1673.907800 | +8.251300 |
| 02/07/2025 | +0.2402% | 1661.661100 | 1665.656500 | +3.995400 |
| 01/07/2025 | -0.2880% | 1666.454000 | 1661.661100 | -4.792900 |
| 30/06/2025 | +0.0821% | 1665.087000 | 1666.454000 | +1.367000 |
| 27/06/2025 | +0.5803% | 1655.453200 | 1665.087000 | +9.633800 |
| 26/06/2025 | +0.2012% | 1652.125200 | 1655.453200 | +3.328000 |
| 25/06/2025 | -0.2076% | 1655.558900 | 1652.125200 | -3.433700 |
| 24/06/2025 | +0.5880% | 1645.852000 | 1655.558900 | +9.706900 |
| 23/06/2025 | +0.4743% | 1638.063400 | 1645.852000 | +7.788600 |
| 19/06/2025 | -0.2637% | 1642.388100 | 1638.063400 | -4.324700 |
| 18/06/2025 | +0.0353% | 1641.808400 | 1642.388100 | +0.579700 |
| 17/06/2025 | -0.3535% | 1647.621800 | 1641.808400 | -5.813400 |
| 16/06/2025 | +0.1899% | 1644.495800 | 1647.621800 | +3.126000 |
| 13/06/2025 | -0.2816% | 1649.133000 | 1644.495800 | -4.637200 |
| 12/06/2025 | -0.6387% | 1659.699400 | 1649.133000 | -10.566400 |
| 11/06/2025 | +0.4661% | 1651.981800 | 1659.699400 | +7.717600 |
| 10/06/2025 | +0.5106% | 1643.567500 | 1651.981800 | +8.414300 |
| 09/06/2025 | +0.5571% | 1634.436700 | 1643.567500 | +9.130800 |
| 06/06/2025 | +0.2674% | 1630.072700 | 1634.436700 | +4.364000 |
| 05/06/2025 | -0.2867% | 1634.753300 | 1630.072700 | -4.680600 |
| 04/06/2025 | +0.2312% | 1630.978100 | 1634.753300 | +3.775200 |
| 03/06/2025 | +0.5629% | 1621.822700 | 1630.978100 | +9.155400 |
| 02/06/2025 | -0.0788% | 1623.100700 | 1621.822700 | -1.278000 |
| 30/05/2025 | -0.2327% | 1626.882600 | 1623.100700 | -3.781900 |
| 29/05/2025 | -0.0455% | 1627.623000 | 1626.882600 | -0.740400 |
| 28/05/2025 | -0.3374% | 1633.124200 | 1627.623000 | -5.501200 |
| 27/05/2025 | +0.6749% | 1622.140100 | 1633.124200 | +10.984100 |
Mostrando 1 -
100
de 861 registros