Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
-0.0031%
Máximo
1.1030%
Mínimo
-1.1111%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2275% | 1814.824300 | 1810.700500 | -4.123800 |
| 20/03/2026 | -0.5942% | 1825.639700 | 1814.824300 | -10.815400 |
| 19/03/2026 | -0.6337% | 1837.245100 | 1825.639700 | -11.605400 |
| 18/03/2026 | -0.1259% | 1839.560500 | 1837.245100 | -2.315400 |
| 17/03/2026 | +0.3428% | 1833.265300 | 1839.560500 | +6.295200 |
| 16/03/2026 | +0.5286% | 1823.599800 | 1833.265300 | +9.665500 |
| 13/03/2026 | -0.2108% | 1827.448300 | 1823.599800 | -3.848500 |
| 12/03/2026 | -0.7936% | 1842.009300 | 1827.448300 | -14.561000 |
| 10/03/2026 | +0.0778% | 1840.576800 | 1842.009300 | +1.432500 |
| 09/03/2026 | -0.3352% | 1846.756500 | 1840.576800 | -6.179700 |
| 06/03/2026 | +0.6586% | 1834.633100 | 1846.756500 | +12.123400 |
| 05/03/2026 | -0.3197% | 1840.508500 | 1834.633100 | -5.875400 |
| 04/03/2026 | +0.4707% | 1831.865300 | 1840.508500 | +8.643200 |
| 03/03/2026 | -1.0122% | 1850.501200 | 1831.865300 | -18.635900 |
| 02/03/2026 | -0.4141% | 1858.179500 | 1850.501200 | -7.678300 |
| 27/02/2026 | +0.4028% | 1850.708900 | 1858.179500 | +7.470600 |
| 26/02/2026 | -0.2573% | 1855.477700 | 1850.708900 | -4.768800 |
| 25/02/2026 | +0.1568% | 1852.571500 | 1855.477700 | +2.906200 |
| 24/02/2026 | +0.5346% | 1842.694400 | 1852.571500 | +9.877100 |
| 23/02/2026 | -0.2379% | 1847.084200 | 1842.694400 | -4.389800 |
| 20/02/2026 | +0.6100% | 1835.850800 | 1847.084200 | +11.233400 |
| 19/02/2026 | -0.3976% | 1843.165300 | 1835.850800 | -7.314500 |
| 18/02/2026 | +0.3858% | 1836.068400 | 1843.165300 | +7.096900 |
| 17/02/2026 | +0.1686% | 1832.975000 | 1836.068400 | +3.093400 |
| 13/02/2026 | +0.1748% | 1829.773000 | 1832.975000 | +3.202000 |
| 12/02/2026 | -0.7374% | 1843.314900 | 1829.773000 | -13.541900 |
| 11/02/2026 | +0.3067% | 1837.669900 | 1843.314900 | +5.645000 |
| 10/02/2026 | +0.4376% | 1829.646300 | 1837.669900 | +8.023600 |
| 06/02/2026 | +0.2689% | 1824.733600 | 1829.646300 | +4.912700 |
| 05/02/2026 | -0.2060% | 1828.496800 | 1824.733600 | -3.763200 |
| 04/02/2026 | -0.7813% | 1842.839600 | 1828.496800 | -14.342800 |
| 03/02/2026 | +0.1324% | 1840.401900 | 1842.839600 | +2.437700 |
| 30/01/2026 | +0.0441% | 1839.591300 | 1840.401900 | +0.810600 |
| 29/01/2026 | -0.5040% | 1848.887000 | 1839.591300 | -9.295700 |
| 28/01/2026 | -0.2774% | 1854.023600 | 1848.887000 | -5.136600 |
| 27/01/2026 | +0.6305% | 1842.370700 | 1854.023600 | +11.652900 |
| 26/01/2026 | -0.0490% | 1843.273400 | 1842.370700 | -0.902700 |
| 23/01/2026 | -0.0917% | 1844.964300 | 1843.273400 | -1.690900 |
| 22/01/2026 | +0.4149% | 1837.325900 | 1844.964300 | +7.638400 |
| 21/01/2026 | -0.2886% | 1842.636200 | 1837.325900 | -5.310300 |
| 20/01/2026 | -0.3308% | 1848.740900 | 1842.636200 | -6.104700 |
| 19/01/2026 | +0.0195% | 1848.380700 | 1848.740900 | +0.360200 |
| 16/01/2026 | -0.2288% | 1852.614800 | 1848.380700 | -4.234100 |
| 15/01/2026 | +0.4911% | 1843.538700 | 1852.614800 | +9.076100 |
| 14/01/2026 | -0.1675% | 1846.628800 | 1843.538700 | -3.090100 |
| 13/01/2026 | +0.0192% | 1846.273700 | 1846.628800 | +0.355100 |
| 12/01/2026 | -0.0483% | 1847.165000 | 1846.273700 | -0.891300 |
| 09/01/2026 | +0.2898% | 1841.819100 | 1847.165000 | +5.345900 |
| 08/01/2026 | -0.0877% | 1843.434400 | 1841.819100 | -1.615300 |
| 07/01/2026 | -0.1631% | 1846.442700 | 1843.434400 | -3.008300 |
| 06/01/2026 | +0.1435% | 1843.794100 | 1846.442700 | +2.648600 |
| 05/01/2026 | +1.1030% | 1823.568600 | 1843.794100 | +20.225500 |
| 02/01/2026 | -0.2387% | 1827.925800 | 1823.568600 | -4.357200 |
| 31/12/2025 | +0.0253% | 1827.463100 | 1827.925800 | +0.462700 |
| 29/12/2025 | +0.3822% | 1820.491400 | 1827.463100 | +6.971700 |
| 26/12/2025 | +0.3720% | 1813.731700 | 1820.491400 | +6.759700 |
| 23/12/2025 | +0.1130% | 1811.683200 | 1813.731700 | +2.048500 |
| 22/12/2025 | +0.1469% | 1809.023100 | 1811.683200 | +2.660100 |
| 19/12/2025 | +0.0214% | 1808.635700 | 1809.023100 | +0.387400 |
| 18/12/2025 | +0.5016% | 1799.587000 | 1808.635700 | +9.048700 |
| 17/12/2025 | -0.1122% | 1801.607900 | 1799.587000 | -2.020900 |
| 16/12/2025 | -0.5340% | 1811.254000 | 1801.607900 | -9.646100 |
| 15/12/2025 | -0.7216% | 1824.371600 | 1811.254000 | -13.117600 |
| 11/12/2025 | -0.0276% | 1824.875100 | 1824.371600 | -0.503500 |
| 10/12/2025 | -0.0868% | 1826.459100 | 1824.875100 | -1.584000 |
| 09/12/2025 | +0.1988% | 1822.831800 | 1826.459100 | +3.627300 |
| 05/12/2025 | +0.3476% | 1816.507100 | 1822.831800 | +6.324700 |
| 04/12/2025 | -0.0240% | 1816.942500 | 1816.507100 | -0.435400 |
| 03/12/2025 | -0.1141% | 1819.017000 | 1816.942500 | -2.074500 |
| 02/12/2025 | -0.2907% | 1824.311900 | 1819.017000 | -5.294900 |
| 01/12/2025 | -0.2020% | 1828.000800 | 1824.311900 | -3.688900 |
| 28/11/2025 | +0.2711% | 1823.051700 | 1828.000800 | +4.949100 |
| 27/11/2025 | -0.0726% | 1824.376000 | 1823.051700 | -1.324300 |
| 26/11/2025 | +0.5002% | 1815.274100 | 1824.376000 | +9.101900 |
| 25/11/2025 | +0.2994% | 1809.847000 | 1815.274100 | +5.427100 |
| 24/11/2025 | +0.9264% | 1793.158100 | 1809.847000 | +16.688900 |
| 21/11/2025 | -0.1696% | 1796.202600 | 1793.158100 | -3.044500 |
| 20/11/2025 | -0.1578% | 1799.039200 | 1796.202600 | -2.836600 |
| 19/11/2025 | +0.1453% | 1796.427900 | 1799.039200 | +2.611300 |
| 18/11/2025 | -0.2411% | 1800.764400 | 1796.427900 | -4.336500 |
| 17/11/2025 | -0.9251% | 1817.500400 | 1800.764400 | -16.736000 |
| 14/11/2025 | +0.0787% | 1816.069800 | 1817.500400 | +1.430600 |
| 13/11/2025 | -1.1111% | 1836.360500 | 1816.069800 | -20.290700 |
| 12/11/2025 | +0.0931% | 1834.652500 | 1836.360500 | +1.708000 |
| 11/11/2025 | +0.2098% | 1830.808200 | 1834.652500 | +3.844300 |
| 10/11/2025 | +0.7512% | 1817.107000 | 1830.808200 | +13.701200 |
| 07/11/2025 | +0.1101% | 1815.108300 | 1817.107000 | +1.998700 |
| 06/11/2025 | -0.5991% | 1826.015900 | 1815.108300 | -10.907600 |
| 05/11/2025 | +0.1374% | 1823.508200 | 1826.015900 | +2.507700 |
| 04/11/2025 | -0.5141% | 1832.907200 | 1823.508200 | -9.399000 |
| 03/11/2025 | -0.1593% | 1835.829300 | 1832.907200 | -2.922100 |
| 30/10/2025 | -0.1528% | 1838.637000 | 1835.829300 | -2.807700 |
| 29/10/2025 | +0.1557% | 1835.775600 | 1838.637000 | +2.861400 |
| 28/10/2025 | +0.3189% | 1829.931500 | 1835.775600 | +5.844100 |
| 27/10/2025 | +0.2222% | 1825.870700 | 1829.931500 | +4.060800 |
| 24/10/2025 | +0.5054% | 1816.666100 | 1825.870700 | +9.204600 |
| 23/10/2025 | +0.1485% | 1813.971100 | 1816.666100 | +2.695000 |
| 22/10/2025 | -0.4399% | 1821.968300 | 1813.971100 | -7.997200 |
| 21/10/2025 | -0.3931% | 1829.145400 | 1821.968300 | -7.177100 |
| 20/10/2025 | +0.7078% | 1816.245300 | 1829.145400 | +12.900100 |
Mostrando 1 -
100
de 957 registros