Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0680%
Máximo
1.3856%
Mínimo
-1.6982%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0052% | 1584.185000 | 1584.102700 | -0.082300 |
| 30/12/2024 | -0.2331% | 1587.882300 | 1584.185000 | -3.697300 |
| 27/12/2024 | -0.1952% | 1590.985600 | 1587.882300 | -3.103300 |
| 26/12/2024 | +0.1700% | 1588.283300 | 1590.985600 | +2.702300 |
| 24/12/2024 | +0.1009% | 1586.680900 | 1588.283300 | +1.602400 |
| 23/12/2024 | +0.1112% | 1584.918200 | 1586.680900 | +1.762700 |
| 20/12/2024 | -0.1034% | 1586.557700 | 1584.918200 | -1.639500 |
| 19/12/2024 | -0.0650% | 1587.589900 | 1586.557700 | -1.032200 |
| 18/12/2024 | -1.6332% | 1613.732000 | 1587.589900 | -26.142100 |
| 17/12/2024 | -0.0800% | 1615.023800 | 1613.732000 | -1.291800 |
| 16/12/2024 | +0.2901% | 1610.345800 | 1615.023800 | +4.678000 |
| 13/12/2024 | +0.4527% | 1603.071500 | 1610.345800 | +7.274300 |
| 12/12/2024 | -0.2806% | 1607.575700 | 1603.071500 | -4.504200 |
| 11/12/2024 | +0.4762% | 1599.938000 | 1607.575700 | +7.637700 |
| 10/12/2024 | -0.4129% | 1606.557300 | 1599.938000 | -6.619300 |
| 09/12/2024 | +0.3607% | 1600.773600 | 1606.557300 | +5.783700 |
| 06/12/2024 | +0.0587% | 1599.833600 | 1600.773600 | +0.940000 |
| 05/12/2024 | +0.0862% | 1598.454900 | 1599.833600 | +1.378700 |
| 04/12/2024 | +0.2800% | 1593.986100 | 1598.454900 | +4.468800 |
| 03/12/2024 | -0.1850% | 1596.937800 | 1593.986100 | -2.951700 |
| 02/12/2024 | +0.1206% | 1595.012700 | 1596.937800 | +1.925100 |
| 29/11/2024 | +0.3768% | 1589.014300 | 1595.012700 | +5.998400 |
| 28/11/2024 | +0.2365% | 1585.260400 | 1589.014300 | +3.753900 |
| 27/11/2024 | +0.2368% | 1581.510300 | 1585.260400 | +3.750100 |
| 26/11/2024 | -0.2985% | 1586.237400 | 1581.510300 | -4.727100 |
| 25/11/2024 | -0.1139% | 1588.045700 | 1586.237400 | -1.808300 |
| 22/11/2024 | +0.9055% | 1573.731600 | 1588.045700 | +14.314100 |
| 21/11/2024 | +0.1851% | 1570.821600 | 1573.731600 | +2.910000 |
| 20/11/2024 | -0.1986% | 1573.944800 | 1570.821600 | -3.123200 |
| 19/11/2024 | -0.1450% | 1576.229100 | 1573.944800 | -2.284300 |
| 18/11/2024 | +0.6978% | 1565.267900 | 1576.229100 | +10.961200 |
| 15/11/2024 | -0.6816% | 1575.973200 | 1565.267900 | -10.705300 |
| 14/11/2024 | -0.6079% | 1585.582100 | 1575.973200 | -9.608900 |
| 13/11/2024 | -0.3807% | 1591.630500 | 1585.582100 | -6.048400 |
| 12/11/2024 | -0.6270% | 1601.642100 | 1591.630500 | -10.011600 |
| 11/11/2024 | +0.9111% | 1587.115400 | 1601.642100 | +14.526700 |
| 08/11/2024 | +0.2602% | 1582.991100 | 1587.115400 | +4.124300 |
| 07/11/2024 | +0.0104% | 1582.825900 | 1582.991100 | +0.165200 |
| 06/11/2024 | +0.6510% | 1572.555700 | 1582.825900 | +10.270200 |
| 05/11/2024 | +0.9009% | 1558.452700 | 1572.555700 | +14.103000 |
| 04/11/2024 | -1.2772% | 1578.485500 | 1558.452700 | -20.032800 |
| 30/10/2024 | +0.3442% | 1573.061400 | 1578.485500 | +5.424100 |
| 29/10/2024 | +0.0931% | 1571.596900 | 1573.061400 | +1.464500 |
| 28/10/2024 | +0.0136% | 1571.382800 | 1571.596900 | +0.214100 |
| 25/10/2024 | +0.3745% | 1565.508400 | 1571.382800 | +5.874400 |
| 24/10/2024 | -0.1272% | 1567.500600 | 1565.508400 | -1.992200 |
| 23/10/2024 | -0.4841% | 1575.106700 | 1567.500600 | -7.606100 |
| 22/10/2024 | -0.3667% | 1580.892600 | 1575.106700 | -5.785900 |
| 21/10/2024 | +0.0462% | 1580.161900 | 1580.892600 | +0.730700 |
| 18/10/2024 | +0.6207% | 1570.384500 | 1580.161900 | +9.777400 |
| 17/10/2024 | +0.1229% | 1568.456400 | 1570.384500 | +1.928100 |
| 16/10/2024 | +0.5540% | 1559.790900 | 1568.456400 | +8.665500 |
| 15/10/2024 | -0.0457% | 1560.504000 | 1559.790900 | -0.713100 |
| 14/10/2024 | +0.2421% | 1556.730700 | 1560.504000 | +3.773300 |
| 11/10/2024 | +0.1709% | 1554.071900 | 1556.730700 | +2.658800 |
| 10/10/2024 | -0.1201% | 1555.939900 | 1554.071900 | -1.868000 |
| 09/10/2024 | +0.1044% | 1554.315600 | 1555.939900 | +1.624300 |
| 08/10/2024 | -0.2219% | 1557.768800 | 1554.315600 | -3.453200 |
| 07/10/2024 | +0.4519% | 1550.745600 | 1557.768800 | +7.023200 |
| 04/10/2024 | +0.6679% | 1540.422900 | 1550.745600 | +10.322700 |
| 03/10/2024 | +0.0781% | 1539.220300 | 1540.422900 | +1.202600 |
| 02/10/2024 | +0.8592% | 1526.052600 | 1539.220300 | +13.167700 |
| 01/10/2024 | +0.0647% | 1525.065400 | 1526.052600 | +0.987200 |
| 30/09/2024 | -0.2872% | 1529.451600 | 1525.065400 | -4.386200 |
| 27/09/2024 | -0.1363% | 1531.537800 | 1529.451600 | -2.086200 |
| 26/09/2024 | +0.2897% | 1527.107900 | 1531.537800 | +4.429900 |
| 25/09/2024 | -0.1633% | 1529.604200 | 1527.107900 | -2.496300 |
| 24/09/2024 | +0.1892% | 1526.713400 | 1529.604200 | +2.890800 |
| 23/09/2024 | +0.8048% | 1514.475900 | 1526.713400 | +12.237500 |
| 17/09/2024 | +0.2686% | 1510.413600 | 1514.475900 | +4.062300 |
| 16/09/2024 | +0.0779% | 1509.237900 | 1510.413600 | +1.175700 |
| 13/09/2024 | +0.1347% | 1507.206900 | 1509.237900 | +2.031000 |
| 12/09/2024 | +0.4006% | 1501.180900 | 1507.206900 | +6.026000 |
| 11/09/2024 | -0.2468% | 1504.889700 | 1501.180900 | -3.708800 |
| 10/09/2024 | +0.1864% | 1502.086500 | 1504.889700 | +2.803200 |
| 09/09/2024 | +0.4529% | 1495.299600 | 1502.086500 | +6.786900 |
| 06/09/2024 | -0.9134% | 1509.020900 | 1495.299600 | -13.721300 |
| 05/09/2024 | +0.2144% | 1505.788400 | 1509.020900 | +3.232500 |
| 04/09/2024 | +0.3773% | 1500.118100 | 1505.788400 | +5.670300 |
| 03/09/2024 | -0.3394% | 1505.217400 | 1500.118100 | -5.099300 |
| 02/09/2024 | +0.2342% | 1501.695700 | 1505.217400 | +3.521700 |
| 30/08/2024 | -0.0093% | 1501.835800 | 1501.695700 | -0.140100 |
| 29/08/2024 | +0.5148% | 1494.123900 | 1501.835800 | +7.711900 |
| 28/08/2024 | -0.1946% | 1497.033700 | 1494.123900 | -2.909800 |
| 27/08/2024 | +0.0335% | 1496.532600 | 1497.033700 | +0.501100 |
| 26/08/2024 | -0.4465% | 1503.229900 | 1496.532600 | -6.697300 |
| 23/08/2024 | +0.2796% | 1499.032200 | 1503.229900 | +4.197700 |
| 22/08/2024 | -0.3410% | 1504.153200 | 1499.032200 | -5.121000 |
| 21/08/2024 | +0.1914% | 1501.277100 | 1504.153200 | +2.876100 |
| 20/08/2024 | -0.6448% | 1510.989100 | 1501.277100 | -9.712000 |
| 19/08/2024 | +0.5094% | 1503.311700 | 1510.989100 | +7.677400 |
| 16/08/2024 | +1.3856% | 1482.626000 | 1503.311700 | +20.685700 |
| 14/08/2024 | +0.1999% | 1479.664700 | 1482.626000 | +2.961300 |
| 13/08/2024 | +0.8765% | 1466.752400 | 1479.664700 | +12.912300 |
| 12/08/2024 | +0.1302% | 1464.844400 | 1466.752400 | +1.908000 |
| 09/08/2024 | +0.2851% | 1460.673800 | 1464.844400 | +4.170600 |
| 08/08/2024 | +0.5086% | 1453.263900 | 1460.673800 | +7.409900 |
| 07/08/2024 | +0.5023% | 1445.982200 | 1453.263900 | +7.281700 |
| 06/08/2024 | -0.6208% | 1454.986100 | 1445.982200 | -9.003900 |
| 05/08/2024 | -1.6982% | 1479.905400 | 1454.986100 | -24.919300 |
Mostrando 201 -
300
de 861 registros