Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.1081%
Máximo
2.0029%
Mínimo
-1.2234%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1768% | 1293.182200 | 1290.898000 | -2.284200 |
| 09/08/2023 | -0.6360% | 1301.433400 | 1293.182200 | -8.251200 |
| 08/08/2023 | +0.0495% | 1300.789600 | 1301.433400 | +0.643800 |
| 07/08/2023 | +0.9238% | 1288.828200 | 1300.789600 | +11.961400 |
| 04/08/2023 | -0.5679% | 1296.168700 | 1288.828200 | -7.340500 |
| 03/08/2023 | +0.0800% | 1295.132700 | 1296.168700 | +1.036000 |
| 02/08/2023 | -0.7472% | 1304.846600 | 1295.132700 | -9.713900 |
| 01/08/2023 | -0.4001% | 1310.078400 | 1304.846600 | -5.231800 |
| 31/07/2023 | +1.2597% | 1293.678400 | 1310.078400 | +16.400000 |
| 28/07/2023 | +0.9357% | 1281.629300 | 1293.678400 | +12.049100 |
| 27/07/2023 | -0.6890% | 1290.489900 | 1281.629300 | -8.860600 |
| 26/07/2023 | +0.2028% | 1287.875300 | 1290.489900 | +2.614600 |
| 25/07/2023 | +0.5418% | 1280.916100 | 1287.875300 | +6.959200 |
| 24/07/2023 | +0.7691% | 1271.102700 | 1280.916100 | +9.813400 |
| 21/07/2023 | +1.1571% | 1256.479600 | 1271.102700 | +14.623100 |
| 20/07/2023 | -0.6360% | 1264.496900 | 1256.479600 | -8.017300 |
| 19/07/2023 | +0.0203% | 1264.240700 | 1264.496900 | +0.256200 |
| 18/07/2023 | -0.2001% | 1266.773500 | 1264.240700 | -2.532800 |
| 17/07/2023 | +0.8622% | 1255.897800 | 1266.773500 | +10.875700 |
| 14/07/2023 | +0.0332% | 1255.481300 | 1255.897800 | +0.416500 |
| 13/07/2023 | +0.8375% | 1245.010000 | 1255.481300 | +10.471300 |
| 12/07/2023 | +0.7009% | 1236.314100 | 1245.010000 | +8.695900 |
| 11/07/2023 | +1.0403% | 1223.519300 | 1236.314100 | +12.794800 |
| 10/07/2023 | +0.9892% | 1211.475800 | 1223.519300 | +12.043500 |
| 07/07/2023 | +0.4127% | 1206.486500 | 1211.475800 | +4.989300 |
| 06/07/2023 | -0.7358% | 1215.396600 | 1206.486500 | -8.910100 |
| 05/07/2023 | -0.0953% | 1216.555100 | 1215.396600 | -1.158500 |
| 04/07/2023 | -0.0384% | 1217.022300 | 1216.555100 | -0.467200 |
| 03/07/2023 | +0.3436% | 1212.847300 | 1217.022300 | +4.175000 |
| 30/06/2023 | +0.8486% | 1202.598500 | 1212.847300 | +10.248800 |
| 29/06/2023 | +0.0877% | 1201.544100 | 1202.598500 | +1.054400 |
| 28/06/2023 | -0.0853% | 1202.569700 | 1201.544100 | -1.025600 |
| 27/06/2023 | -0.0864% | 1203.609200 | 1202.569700 | -1.039500 |
| 23/06/2023 | -0.6099% | 1210.972400 | 1203.609200 | -7.363200 |
| 22/06/2023 | -0.1076% | 1212.276000 | 1210.972400 | -1.303600 |
| 20/06/2023 | -0.3488% | 1216.512000 | 1212.276000 | -4.236000 |
| 19/06/2023 | +0.1339% | 1214.884400 | 1216.512000 | +1.627600 |
| 16/06/2023 | -0.4109% | 1219.886300 | 1214.884400 | -5.001900 |
| 15/06/2023 | +0.3992% | 1215.026200 | 1219.886300 | +4.860100 |
| 14/06/2023 | -0.0077% | 1215.119500 | 1215.026200 | -0.093300 |
| 13/06/2023 | +0.3461% | 1210.921400 | 1215.119500 | +4.198100 |
| 12/06/2023 | +2.0029% | 1186.908800 | 1210.921400 | +24.012600 |
| 09/06/2023 | -0.2474% | 1189.849400 | 1186.908800 | -2.940600 |
| 08/06/2023 | +0.0312% | 1189.478600 | 1189.849400 | +0.370800 |
| 07/06/2023 | -0.5831% | 1196.435300 | 1189.478600 | -6.956700 |
| 06/06/2023 | +0.5686% | 1189.651400 | 1196.435300 | +6.783900 |
| 05/06/2023 | +0.1103% | 1188.339600 | 1189.651400 | +1.311800 |
| 02/06/2023 | +0.7423% | 1179.550700 | 1188.339600 | +8.788900 |
| 01/06/2023 | +0.0870% | 1178.525300 | 1179.550700 | +1.025400 |
| 31/05/2023 | +0.1145% | 1177.176700 | 1178.525300 | +1.348600 |
| 30/05/2023 | -0.1770% | 1179.262300 | 1177.176700 | -2.085600 |
| 29/05/2023 | -0.3169% | 1183.004800 | 1179.262300 | -3.742500 |
| 26/05/2023 | +0.4512% | 1177.678800 | 1183.004800 | +5.326000 |
| 25/05/2023 | +0.1428% | 1175.998300 | 1177.678800 | +1.680500 |
| 24/05/2023 | -0.1548% | 1177.820500 | 1175.998300 | -1.822200 |
| 23/05/2023 | -0.5462% | 1184.271300 | 1177.820500 | -6.450800 |
| 22/05/2023 | +0.6420% | 1176.693200 | 1184.271300 | +7.578100 |
| 19/05/2023 | +0.0658% | 1175.919500 | 1176.693200 | +0.773700 |
| 18/05/2023 | -0.0407% | 1176.397900 | 1175.919500 | -0.478400 |
| 17/05/2023 | +0.7699% | 1167.376000 | 1176.397900 | +9.021900 |
| 16/05/2023 | +0.3470% | 1163.332800 | 1167.376000 | +4.043200 |
| 15/05/2023 | +0.2624% | 1160.284600 | 1163.332800 | +3.048200 |
| 12/05/2023 | -1.2234% | 1174.566200 | 1160.284600 | -14.281600 |
| 11/05/2023 | +0.5009% | 1168.697900 | 1174.566200 | +5.868300 |
| 10/05/2023 | -0.1294% | 1170.211000 | 1168.697900 | -1.513100 |
| 09/05/2023 | -0.2509% | 1173.150900 | 1170.211000 | -2.939900 |
| 08/05/2023 | +0.2958% | 1169.686300 | 1173.150900 | +3.464600 |
| 05/05/2023 | +0.5316% | 1163.484300 | 1169.686300 | +6.202000 |
| 04/05/2023 | -0.4931% | 1169.235600 | 1163.484300 | -5.751300 |
| 03/05/2023 | -0.4533% | 1174.547700 | 1169.235600 | -5.312100 |
| 02/05/2023 | -0.7250% | 1183.094300 | 1174.547700 | -8.546600 |
| 28/04/2023 | +0.7765% | 1173.943300 | 1183.094300 | +9.151000 |
| 27/04/2023 | +0.7945% | 1164.653400 | 1173.943300 | +9.289900 |
| 26/04/2023 | -0.5380% | 1170.936300 | 1164.653400 | -6.282900 |
| 25/04/2023 | -0.9619% | 1182.253800 | 1170.936300 | -11.317500 |
| 24/04/2023 | +1.3488% | 1166.414100 | 1182.253800 | +15.839700 |
| 21/04/2023 | -0.1330% | 1167.966900 | 1166.414100 | -1.552800 |
| 20/04/2023 | -0.7862% | 1177.186000 | 1167.966900 | -9.219100 |
| 19/04/2023 | -0.1957% | 1179.491500 | 1177.186000 | -2.305500 |
| 18/04/2023 | -0.3949% | 1184.158800 | 1179.491500 | -4.667300 |
| 17/04/2023 | +0.7646% | 1175.138900 | 1184.158800 | +9.019900 |
| 14/04/2023 | -0.0993% | 1176.305900 | 1175.138900 | -1.167000 |
| 13/04/2023 | +0.2602% | 1173.248800 | 1176.305900 | +3.057100 |
| 12/04/2023 | -0.8808% | 1183.628000 | 1173.248800 | -10.379200 |
| 11/04/2023 | -0.5094% | 1189.672900 | 1183.628000 | -6.044900 |
| 10/04/2023 | +0.6655% | 1181.781500 | 1189.672900 | +7.891400 |
| 06/04/2023 | +0.7673% | 1172.747900 | 1181.781500 | +9.033600 |
| 05/04/2023 | -0.7614% | 1181.711300 | 1172.747900 | -8.963400 |
| 04/04/2023 | +0.6278% | 1174.315300 | 1181.711300 | +7.396000 |
| 03/04/2023 | +1.2144% | 1160.140400 | 1174.315300 | +14.174900 |
| 31/03/2023 | +0.6422% | 1152.713700 | 1160.140400 | +7.426700 |
| 30/03/2023 | +0.5497% | 1146.394100 | 1152.713700 | +6.319600 |
| 29/03/2023 | +0.1071% | 1145.166900 | 1146.394100 | +1.227200 |
| 28/03/2023 | -0.3143% | 1148.772300 | 1145.166900 | -3.605400 |
| 27/03/2023 | -0.3715% | 1153.048200 | 1148.772300 | -4.275900 |
| 24/03/2023 | +0.4365% | 1148.026300 | 1153.048200 | +5.021900 |
| 23/03/2023 | -0.8093% | 1157.354600 | 1148.026300 | -9.328300 |
| 22/03/2023 | -0.5773% | 1164.055300 | 1157.354600 | -6.700700 |
| 21/03/2023 | +0.7605% | 1155.236500 | 1164.055300 | +8.818800 |
| 20/03/2023 | -0.2966% | 1158.667500 | 1155.236500 | -3.431000 |
Mostrando 601 -
700
de 919 registros