Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0617%
Máximo
1.6326%
Mínimo
-1.5971%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5862% | 1365.069200 | 1373.094500 | +8.025300 |
| 09/01/2024 | +0.5046% | 1358.197800 | 1365.069200 | +6.871400 |
| 08/01/2024 | +0.8948% | 1346.099300 | 1358.197800 | +12.098500 |
| 05/01/2024 | +0.4382% | 1340.213300 | 1346.099300 | +5.886000 |
| 04/01/2024 | -0.2546% | 1343.630100 | 1340.213300 | -3.416800 |
| 03/01/2024 | -0.2548% | 1347.057400 | 1343.630100 | -3.427300 |
| 02/01/2024 | -0.5041% | 1353.864700 | 1347.057400 | -6.807300 |
| 29/12/2023 | -0.4897% | 1360.511500 | 1353.864700 | -6.646800 |
| 28/12/2023 | +0.0194% | 1360.247000 | 1360.511500 | +0.264500 |
| 27/12/2023 | -0.1363% | 1362.102000 | 1360.247000 | -1.855000 |
| 26/12/2023 | +1.2565% | 1345.094300 | 1362.102000 | +17.007700 |
| 22/12/2023 | +0.8479% | 1333.737400 | 1345.094300 | +11.356900 |
| 21/12/2023 | +1.0196% | 1320.208000 | 1333.737400 | +13.529400 |
| 20/12/2023 | -0.3229% | 1324.477200 | 1320.208000 | -4.269200 |
| 19/12/2023 | -0.6309% | 1332.859800 | 1324.477200 | -8.382600 |
| 18/12/2023 | +0.0248% | 1332.529100 | 1332.859800 | +0.330700 |
| 15/12/2023 | +0.4074% | 1327.112000 | 1332.529100 | +5.417100 |
| 14/12/2023 | +0.6582% | 1318.405200 | 1327.112000 | +8.706800 |
| 13/12/2023 | +0.7903% | 1308.027400 | 1318.405200 | +10.377800 |
| 12/12/2023 | -0.0655% | 1308.883900 | 1308.027400 | -0.856500 |
| 11/12/2023 | +1.2047% | 1293.210600 | 1308.883900 | +15.673300 |
| 07/12/2023 | -0.1027% | 1294.539100 | 1293.210600 | -1.328500 |
| 06/12/2023 | +0.2063% | 1291.871700 | 1294.539100 | +2.667400 |
| 05/12/2023 | +0.5636% | 1284.610900 | 1291.871700 | +7.260800 |
| 04/12/2023 | -0.3159% | 1288.675300 | 1284.610900 | -4.064400 |
| 01/12/2023 | +0.2516% | 1285.437400 | 1288.675300 | +3.237900 |
| 30/11/2023 | +0.2697% | 1281.974900 | 1285.437400 | +3.462500 |
| 29/11/2023 | -0.0675% | 1282.840700 | 1281.974900 | -0.865800 |
| 28/11/2023 | +0.1151% | 1281.365600 | 1282.840700 | +1.475100 |
| 27/11/2023 | -0.3575% | 1285.954100 | 1281.365600 | -4.588500 |
| 24/11/2023 | +0.3734% | 1281.161400 | 1285.954100 | +4.792700 |
| 23/11/2023 | -0.1806% | 1283.476800 | 1281.161400 | -2.315400 |
| 22/11/2023 | -0.0005% | 1283.483200 | 1283.476800 | -0.006400 |
| 21/11/2023 | -0.4471% | 1289.234900 | 1283.483200 | -5.751700 |
| 20/11/2023 | +0.2625% | 1285.854600 | 1289.234900 | +3.380300 |
| 17/11/2023 | +0.3957% | 1280.776900 | 1285.854600 | +5.077700 |
| 16/11/2023 | -0.7092% | 1289.893100 | 1280.776900 | -9.116200 |
| 15/11/2023 | -1.0350% | 1303.312800 | 1289.893100 | -13.419700 |
| 14/11/2023 | +1.1141% | 1288.873500 | 1303.312800 | +14.439300 |
| 13/11/2023 | +0.3686% | 1284.131100 | 1288.873500 | +4.742400 |
| 10/11/2023 | +1.4368% | 1265.812900 | 1284.131100 | +18.318200 |
| 09/11/2023 | -0.0029% | 1265.850100 | 1265.812900 | -0.037200 |
| 08/11/2023 | +0.8613% | 1254.993800 | 1265.850100 | +10.856300 |
| 07/11/2023 | +0.2540% | 1251.810000 | 1254.993800 | +3.183800 |
| 06/11/2023 | +0.2697% | 1248.438200 | 1251.810000 | +3.371800 |
| 03/11/2023 | +0.6887% | 1239.869900 | 1248.438200 | +8.568300 |
| 02/11/2023 | +1.3744% | 1222.946200 | 1239.869900 | +16.923700 |
| 31/10/2023 | -0.9912% | 1235.128100 | 1222.946200 | -12.181900 |
| 30/10/2023 | -0.8417% | 1245.567500 | 1235.128100 | -10.439400 |
| 26/10/2023 | -0.0144% | 1245.746300 | 1245.567500 | -0.178800 |
| 25/10/2023 | -1.1698% | 1260.404900 | 1245.746300 | -14.658600 |
| 24/10/2023 | -0.4059% | 1265.531400 | 1260.404900 | -5.126500 |
| 23/10/2023 | -0.6965% | 1274.376100 | 1265.531400 | -8.844700 |
| 20/10/2023 | -0.8473% | 1285.220200 | 1274.376100 | -10.844100 |
| 19/10/2023 | -0.6396% | 1293.466800 | 1285.220200 | -8.246600 |
| 18/10/2023 | -1.5971% | 1314.290400 | 1293.466800 | -20.823600 |
| 17/10/2023 | +0.2483% | 1311.031600 | 1314.290400 | +3.258800 |
| 16/10/2023 | +0.5575% | 1303.742400 | 1311.031600 | +7.289200 |
| 13/10/2023 | +0.2943% | 1299.911000 | 1303.742400 | +3.831400 |
| 12/10/2023 | -0.0389% | 1300.417000 | 1299.911000 | -0.506000 |
| 11/10/2023 | +0.4928% | 1294.024400 | 1300.417000 | +6.392600 |
| 10/10/2023 | +1.5184% | 1274.524800 | 1294.024400 | +19.499600 |
| 06/10/2023 | +0.6402% | 1266.391400 | 1274.524800 | +8.133400 |
| 05/10/2023 | +0.5624% | 1259.289000 | 1266.391400 | +7.102400 |
| 04/10/2023 | -0.1551% | 1261.244000 | 1259.289000 | -1.955000 |
| 03/10/2023 | -0.3827% | 1266.080100 | 1261.244000 | -4.836100 |
| 02/10/2023 | -0.0913% | 1267.236200 | 1266.080100 | -1.156100 |
| 29/09/2023 | -0.6887% | 1275.993500 | 1267.236200 | -8.757300 |
| 28/09/2023 | +0.5376% | 1269.152700 | 1275.993500 | +6.840800 |
| 27/09/2023 | -0.0938% | 1270.343600 | 1269.152700 | -1.190900 |
| 26/09/2023 | -0.7487% | 1279.889800 | 1270.343600 | -9.546200 |
| 25/09/2023 | +0.5846% | 1272.429500 | 1279.889800 | +7.460300 |
| 22/09/2023 | -0.1212% | 1273.972500 | 1272.429500 | -1.543000 |
| 21/09/2023 | -0.8117% | 1284.355300 | 1273.972500 | -10.382800 |
| 20/09/2023 | -1.1182% | 1298.797900 | 1284.355300 | -14.442600 |
| 15/09/2023 | -0.0218% | 1299.081300 | 1298.797900 | -0.283400 |
| 14/09/2023 | +0.5101% | 1292.472000 | 1299.081300 | +6.609300 |
| 13/09/2023 | -0.7881% | 1302.697800 | 1292.472000 | -10.225800 |
| 12/09/2023 | +0.2873% | 1298.960200 | 1302.697800 | +3.737600 |
| 11/09/2023 | +0.3363% | 1294.599700 | 1298.960200 | +4.360500 |
| 08/09/2023 | +1.0085% | 1281.608800 | 1294.599700 | +12.990900 |
| 07/09/2023 | +0.1006% | 1280.320200 | 1281.608800 | +1.288600 |
| 06/09/2023 | -0.2925% | 1284.071100 | 1280.320200 | -3.750900 |
| 05/09/2023 | +0.6102% | 1276.260100 | 1284.071100 | +7.811000 |
| 04/09/2023 | +0.2760% | 1272.742200 | 1276.260100 | +3.517900 |
| 01/09/2023 | -0.0034% | 1272.785900 | 1272.742200 | -0.043700 |
| 31/08/2023 | -0.4756% | 1278.853600 | 1272.785900 | -6.067700 |
| 30/08/2023 | -0.1369% | 1280.605000 | 1278.853600 | -1.751400 |
| 29/08/2023 | +1.6326% | 1259.868200 | 1280.605000 | +20.736800 |
| 28/08/2023 | +0.9542% | 1247.903800 | 1259.868200 | +11.964400 |
| 25/08/2023 | -1.0553% | 1261.143200 | 1247.903800 | -13.239400 |
| 24/08/2023 | -0.9519% | 1273.204900 | 1261.143200 | -12.061700 |
| 23/08/2023 | +0.5616% | 1266.074200 | 1273.204900 | +7.130700 |
| 22/08/2023 | -0.2714% | 1269.514700 | 1266.074200 | -3.440500 |
| 21/08/2023 | +0.1823% | 1267.202400 | 1269.514700 | +2.312300 |
| 18/08/2023 | -0.2130% | 1269.904600 | 1267.202400 | -2.702200 |
| 17/08/2023 | +0.0838% | 1268.841300 | 1269.904600 | +1.063300 |
| 16/08/2023 | -1.3038% | 1285.493000 | 1268.841300 | -16.651700 |
| 14/08/2023 | +0.1442% | 1283.640600 | 1285.493000 | +1.852400 |
| 11/08/2023 | -0.5638% | 1290.898000 | 1283.640600 | -7.257400 |
Mostrando 501 -
600
de 919 registros