Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: HEstadísticas del Período
Promedio
0.0776%
Máximo
1.3856%
Mínimo
-1.6982%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0931% | 1571.596900 | 1573.061400 | +1.464500 |
| 28/10/2024 | +0.0136% | 1571.382800 | 1571.596900 | +0.214100 |
| 25/10/2024 | +0.3745% | 1565.508400 | 1571.382800 | +5.874400 |
| 24/10/2024 | -0.1272% | 1567.500600 | 1565.508400 | -1.992200 |
| 23/10/2024 | -0.4841% | 1575.106700 | 1567.500600 | -7.606100 |
| 22/10/2024 | -0.3667% | 1580.892600 | 1575.106700 | -5.785900 |
| 21/10/2024 | +0.0462% | 1580.161900 | 1580.892600 | +0.730700 |
| 18/10/2024 | +0.6207% | 1570.384500 | 1580.161900 | +9.777400 |
| 17/10/2024 | +0.1229% | 1568.456400 | 1570.384500 | +1.928100 |
| 16/10/2024 | +0.5540% | 1559.790900 | 1568.456400 | +8.665500 |
| 15/10/2024 | -0.0457% | 1560.504000 | 1559.790900 | -0.713100 |
| 14/10/2024 | +0.2421% | 1556.730700 | 1560.504000 | +3.773300 |
| 11/10/2024 | +0.1709% | 1554.071900 | 1556.730700 | +2.658800 |
| 10/10/2024 | -0.1201% | 1555.939900 | 1554.071900 | -1.868000 |
| 09/10/2024 | +0.1044% | 1554.315600 | 1555.939900 | +1.624300 |
| 08/10/2024 | -0.2219% | 1557.768800 | 1554.315600 | -3.453200 |
| 07/10/2024 | +0.4519% | 1550.745600 | 1557.768800 | +7.023200 |
| 04/10/2024 | +0.6679% | 1540.422900 | 1550.745600 | +10.322700 |
| 03/10/2024 | +0.0781% | 1539.220300 | 1540.422900 | +1.202600 |
| 02/10/2024 | +0.8592% | 1526.052600 | 1539.220300 | +13.167700 |
| 01/10/2024 | +0.0647% | 1525.065400 | 1526.052600 | +0.987200 |
| 30/09/2024 | -0.2872% | 1529.451600 | 1525.065400 | -4.386200 |
| 27/09/2024 | -0.1363% | 1531.537800 | 1529.451600 | -2.086200 |
| 26/09/2024 | +0.2897% | 1527.107900 | 1531.537800 | +4.429900 |
| 25/09/2024 | -0.1633% | 1529.604200 | 1527.107900 | -2.496300 |
| 24/09/2024 | +0.1892% | 1526.713400 | 1529.604200 | +2.890800 |
| 23/09/2024 | +0.8048% | 1514.475900 | 1526.713400 | +12.237500 |
| 17/09/2024 | +0.2686% | 1510.413600 | 1514.475900 | +4.062300 |
| 16/09/2024 | +0.0779% | 1509.237900 | 1510.413600 | +1.175700 |
| 13/09/2024 | +0.1347% | 1507.206900 | 1509.237900 | +2.031000 |
| 12/09/2024 | +0.4006% | 1501.180900 | 1507.206900 | +6.026000 |
| 11/09/2024 | -0.2468% | 1504.889700 | 1501.180900 | -3.708800 |
| 10/09/2024 | +0.1864% | 1502.086500 | 1504.889700 | +2.803200 |
| 09/09/2024 | +0.4529% | 1495.299600 | 1502.086500 | +6.786900 |
| 06/09/2024 | -0.9134% | 1509.020900 | 1495.299600 | -13.721300 |
| 05/09/2024 | +0.2144% | 1505.788400 | 1509.020900 | +3.232500 |
| 04/09/2024 | +0.3773% | 1500.118100 | 1505.788400 | +5.670300 |
| 03/09/2024 | -0.3394% | 1505.217400 | 1500.118100 | -5.099300 |
| 02/09/2024 | +0.2342% | 1501.695700 | 1505.217400 | +3.521700 |
| 30/08/2024 | -0.0093% | 1501.835800 | 1501.695700 | -0.140100 |
| 29/08/2024 | +0.5148% | 1494.123900 | 1501.835800 | +7.711900 |
| 28/08/2024 | -0.1946% | 1497.033700 | 1494.123900 | -2.909800 |
| 27/08/2024 | +0.0335% | 1496.532600 | 1497.033700 | +0.501100 |
| 26/08/2024 | -0.4465% | 1503.229900 | 1496.532600 | -6.697300 |
| 23/08/2024 | +0.2796% | 1499.032200 | 1503.229900 | +4.197700 |
| 22/08/2024 | -0.3410% | 1504.153200 | 1499.032200 | -5.121000 |
| 21/08/2024 | +0.1914% | 1501.277100 | 1504.153200 | +2.876100 |
| 20/08/2024 | -0.6448% | 1510.989100 | 1501.277100 | -9.712000 |
| 19/08/2024 | +0.5094% | 1503.311700 | 1510.989100 | +7.677400 |
| 16/08/2024 | +1.3856% | 1482.626000 | 1503.311700 | +20.685700 |
| 14/08/2024 | +0.1999% | 1479.664700 | 1482.626000 | +2.961300 |
| 13/08/2024 | +0.8765% | 1466.752400 | 1479.664700 | +12.912300 |
| 12/08/2024 | +0.1302% | 1464.844400 | 1466.752400 | +1.908000 |
| 09/08/2024 | +0.2851% | 1460.673800 | 1464.844400 | +4.170600 |
| 08/08/2024 | +0.5086% | 1453.263900 | 1460.673800 | +7.409900 |
| 07/08/2024 | +0.5023% | 1445.982200 | 1453.263900 | +7.281700 |
| 06/08/2024 | -0.6208% | 1454.986100 | 1445.982200 | -9.003900 |
| 05/08/2024 | -1.6982% | 1479.905400 | 1454.986100 | -24.919300 |
| 02/08/2024 | -0.5278% | 1487.737200 | 1479.905400 | -7.831800 |
| 01/08/2024 | -1.3042% | 1507.267200 | 1487.737200 | -19.530000 |
| 31/07/2024 | +0.2221% | 1503.923900 | 1507.267200 | +3.343300 |
| 30/07/2024 | +0.0769% | 1502.767700 | 1503.923900 | +1.156200 |
| 29/07/2024 | +0.1952% | 1499.837600 | 1502.767700 | +2.930100 |
| 26/07/2024 | +0.5764% | 1491.217100 | 1499.837600 | +8.620500 |
| 25/07/2024 | -0.4659% | 1498.180500 | 1491.217100 | -6.963400 |
| 24/07/2024 | -1.1070% | 1514.857700 | 1498.180500 | -16.677200 |
| 23/07/2024 | -0.2128% | 1518.084200 | 1514.857700 | -3.226500 |
| 22/07/2024 | +0.7698% | 1506.443400 | 1518.084200 | +11.640800 |
| 19/07/2024 | -0.2631% | 1510.411700 | 1506.443400 | -3.968300 |
| 18/07/2024 | +0.4351% | 1503.854000 | 1510.411700 | +6.557700 |
| 17/07/2024 | +0.1833% | 1501.100500 | 1503.854000 | +2.753500 |
| 15/07/2024 | -0.0087% | 1501.230400 | 1501.100500 | -0.129900 |
| 12/07/2024 | +0.7106% | 1490.601200 | 1501.230400 | +10.629200 |
| 11/07/2024 | -0.2632% | 1494.530200 | 1490.601200 | -3.929000 |
| 10/07/2024 | -0.4956% | 1501.955200 | 1494.530200 | -7.425000 |
| 09/07/2024 | -0.2784% | 1506.141800 | 1501.955200 | -4.186600 |
| 08/07/2024 | +0.2245% | 1502.764900 | 1506.141800 | +3.376900 |
| 05/07/2024 | +0.0374% | 1502.202800 | 1502.764900 | +0.562100 |
| 04/07/2024 | +0.2588% | 1498.320800 | 1502.202800 | +3.882000 |
| 03/07/2024 | +0.2244% | 1494.962200 | 1498.320800 | +3.358600 |
| 02/07/2024 | +0.4529% | 1488.206700 | 1494.962200 | +6.755500 |
| 01/07/2024 | -0.3695% | 1493.716300 | 1488.206700 | -5.509600 |
| 28/06/2024 | -0.2496% | 1497.449300 | 1493.716300 | -3.733000 |
| 27/06/2024 | +0.5598% | 1489.090000 | 1497.449300 | +8.359300 |
| 26/06/2024 | -0.0877% | 1490.396900 | 1489.090000 | -1.306900 |
| 25/06/2024 | -0.1183% | 1492.161600 | 1490.396900 | -1.764700 |
| 24/06/2024 | +0.1121% | 1490.490500 | 1492.161600 | +1.671100 |
| 21/06/2024 | +0.4014% | 1484.519600 | 1490.490500 | +5.970900 |
| 19/06/2024 | -0.3074% | 1489.089300 | 1484.519600 | -4.569700 |
| 18/06/2024 | +0.2022% | 1486.081100 | 1489.089300 | +3.008200 |
| 17/06/2024 | +0.9143% | 1472.556100 | 1486.081100 | +13.525000 |
| 14/06/2024 | +0.3226% | 1467.813700 | 1472.556100 | +4.742400 |
| 13/06/2024 | +0.0229% | 1467.477300 | 1467.813700 | +0.336400 |
| 12/06/2024 | +0.0218% | 1467.157200 | 1467.477300 | +0.320100 |
| 11/06/2024 | -0.2462% | 1470.773600 | 1467.157200 | -3.616400 |
| 10/06/2024 | +0.3909% | 1465.035100 | 1470.773600 | +5.738500 |
| 07/06/2024 | -0.0036% | 1465.087200 | 1465.035100 | -0.052100 |
| 06/06/2024 | +0.5878% | 1456.500400 | 1465.087200 | +8.586800 |
| 05/06/2024 | +0.6961% | 1446.396200 | 1456.500400 | +10.104200 |
| 04/06/2024 | -0.6341% | 1455.596800 | 1446.396200 | -9.200600 |
Mostrando 301 -
400
de 919 registros