Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0576%
Máximo
1.2539%
Mínimo
-1.3327%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0655% | 1510.790300 | 1509.801000 | -0.989300 |
| 31/05/2024 | -0.2670% | 1514.829200 | 1510.790300 | -4.038900 |
| 30/05/2024 | +0.5322% | 1506.788900 | 1514.829200 | +8.040300 |
| 29/05/2024 | -0.2417% | 1510.435100 | 1506.788900 | -3.646200 |
| 28/05/2024 | -0.1209% | 1512.262300 | 1510.435100 | -1.827200 |
| 27/05/2024 | -0.3209% | 1517.123200 | 1512.262300 | -4.860900 |
| 24/05/2024 | +0.0880% | 1515.788500 | 1517.123200 | +1.334700 |
| 23/05/2024 | -0.1401% | 1517.913400 | 1515.788500 | -2.124900 |
| 22/05/2024 | +0.7182% | 1507.050400 | 1517.913400 | +10.863000 |
| 20/05/2024 | -0.6273% | 1516.533300 | 1507.050400 | -9.482900 |
| 17/05/2024 | -0.3286% | 1521.524800 | 1516.533300 | -4.991500 |
| 16/05/2024 | -0.3805% | 1527.325700 | 1521.524800 | -5.800900 |
| 15/05/2024 | +0.3451% | 1522.064000 | 1527.325700 | +5.261700 |
| 14/05/2024 | +0.1215% | 1520.216000 | 1522.064000 | +1.848000 |
| 13/05/2024 | +0.2481% | 1516.448500 | 1520.216000 | +3.767500 |
| 10/05/2024 | -0.4938% | 1523.955700 | 1516.448500 | -7.507200 |
| 09/05/2024 | +0.1605% | 1521.511800 | 1523.955700 | +2.443900 |
| 08/05/2024 | +0.2383% | 1517.890000 | 1521.511800 | +3.621800 |
| 07/05/2024 | +0.2357% | 1514.316600 | 1517.890000 | +3.573400 |
| 06/05/2024 | -0.1386% | 1516.416300 | 1514.316600 | -2.099700 |
| 03/05/2024 | -0.1747% | 1519.068300 | 1516.416300 | -2.652000 |
| 02/05/2024 | +0.7447% | 1507.797900 | 1519.068300 | +11.270400 |
| 30/04/2024 | +0.1975% | 1504.823100 | 1507.797900 | +2.974800 |
| 29/04/2024 | +0.4859% | 1497.528900 | 1504.823100 | +7.294200 |
| 26/04/2024 | +0.5514% | 1489.294700 | 1497.528900 | +8.234200 |
| 25/04/2024 | -0.9034% | 1502.810100 | 1489.294700 | -13.515400 |
| 24/04/2024 | +0.5105% | 1495.157800 | 1502.810100 | +7.652300 |
| 23/04/2024 | +0.6163% | 1485.971600 | 1495.157800 | +9.186200 |
| 22/04/2024 | +0.1022% | 1484.453700 | 1485.971600 | +1.517900 |
| 19/04/2024 | -0.9259% | 1498.261500 | 1484.453700 | -13.807800 |
| 18/04/2024 | -0.2071% | 1501.367300 | 1498.261500 | -3.105800 |
| 17/04/2024 | -0.6814% | 1511.633200 | 1501.367300 | -10.265900 |
| 16/04/2024 | -0.7533% | 1523.062900 | 1511.633200 | -11.429700 |
| 15/04/2024 | -0.2706% | 1527.190300 | 1523.062900 | -4.127400 |
| 12/04/2024 | -0.3863% | 1533.101200 | 1527.190300 | -5.910900 |
| 11/04/2024 | +0.3765% | 1527.339400 | 1533.101200 | +5.761800 |
| 10/04/2024 | -0.0575% | 1528.217900 | 1527.339400 | -0.878500 |
| 09/04/2024 | +0.0775% | 1527.034700 | 1528.217900 | +1.183200 |
| 08/04/2024 | +0.0943% | 1525.595200 | 1527.034700 | +1.439500 |
| 05/04/2024 | +0.2685% | 1521.505100 | 1525.595200 | +4.090100 |
| 04/04/2024 | -1.3327% | 1541.918500 | 1521.505100 | -20.413400 |
| 03/04/2024 | -0.6875% | 1552.555000 | 1541.918500 | -10.636500 |
| 02/04/2024 | -0.4436% | 1559.457200 | 1552.555000 | -6.902200 |
| 01/04/2024 | -0.1522% | 1561.831800 | 1559.457200 | -2.374600 |
| 28/03/2024 | +0.4430% | 1554.928500 | 1561.831800 | +6.903300 |
| 27/03/2024 | +0.4561% | 1547.852700 | 1554.928500 | +7.075800 |
| 26/03/2024 | +0.1068% | 1546.200700 | 1547.852700 | +1.652000 |
| 25/03/2024 | -0.1792% | 1548.973900 | 1546.200700 | -2.773200 |
| 22/03/2024 | +0.0962% | 1547.484700 | 1548.973900 | +1.489200 |
| 21/03/2024 | +0.3335% | 1542.332300 | 1547.484700 | +5.152400 |
| 20/03/2024 | +1.2539% | 1523.114400 | 1542.332300 | +19.217900 |
| 19/03/2024 | +1.0086% | 1507.829600 | 1523.114400 | +15.284800 |
| 18/03/2024 | +0.4722% | 1500.726800 | 1507.829600 | +7.102800 |
| 15/03/2024 | -0.6095% | 1509.902400 | 1500.726800 | -9.175600 |
| 14/03/2024 | -0.6661% | 1519.993700 | 1509.902400 | -10.091300 |
| 13/03/2024 | -0.9164% | 1533.986300 | 1519.993700 | -13.992600 |
| 12/03/2024 | +0.6249% | 1524.430100 | 1533.986300 | +9.556200 |
| 11/03/2024 | -0.1833% | 1527.226900 | 1524.430100 | -2.796800 |
| 08/03/2024 | -1.1229% | 1544.473400 | 1527.226900 | -17.246500 |
| 07/03/2024 | +0.8694% | 1531.104500 | 1544.473400 | +13.368900 |
| 06/03/2024 | +0.7603% | 1519.507700 | 1531.104500 | +11.596800 |
| 05/03/2024 | -0.5215% | 1527.452300 | 1519.507700 | -7.944600 |
| 04/03/2024 | +0.3279% | 1522.452000 | 1527.452300 | +5.000300 |
| 01/03/2024 | +0.7424% | 1511.191100 | 1522.452000 | +11.260900 |
| 29/02/2024 | -0.3788% | 1516.926400 | 1511.191100 | -5.735300 |
| 28/02/2024 | -0.3222% | 1521.822400 | 1516.926400 | -4.896000 |
| 27/02/2024 | -0.0793% | 1523.029100 | 1521.822400 | -1.206700 |
| 26/02/2024 | -0.2403% | 1526.692900 | 1523.029100 | -3.663800 |
| 23/02/2024 | +0.7257% | 1515.653400 | 1526.692900 | +11.039500 |
| 22/02/2024 | +0.9236% | 1501.718900 | 1515.653400 | +13.934500 |
| 21/02/2024 | +0.1822% | 1498.985200 | 1501.718900 | +2.733700 |
| 20/02/2024 | -0.0488% | 1499.716700 | 1498.985200 | -0.731500 |
| 19/02/2024 | +0.1682% | 1497.195600 | 1499.716700 | +2.521100 |
| 16/02/2024 | +0.7878% | 1485.446900 | 1497.195600 | +11.748700 |
| 15/02/2024 | +0.9452% | 1471.472300 | 1485.446900 | +13.974600 |
| 14/02/2024 | -0.2178% | 1474.680700 | 1471.472300 | -3.208400 |
| 13/02/2024 | -1.1210% | 1491.304400 | 1474.680700 | -16.623700 |
| 12/02/2024 | +0.5382% | 1483.300200 | 1491.304400 | +8.004200 |
| 09/02/2024 | +0.8641% | 1470.538000 | 1483.300200 | +12.762200 |
| 08/02/2024 | +0.5260% | 1462.823500 | 1470.538000 | +7.714500 |
| 07/02/2024 | +0.0232% | 1462.483900 | 1462.823500 | +0.339600 |
| 06/02/2024 | +0.5673% | 1454.211100 | 1462.483900 | +8.272800 |
| 05/02/2024 | +0.2162% | 1451.070000 | 1454.211100 | +3.141100 |
| 02/02/2024 | +0.5950% | 1442.462200 | 1451.070000 | +8.607800 |
| 01/02/2024 | +0.6756% | 1432.749300 | 1442.462200 | +9.712900 |
| 31/01/2024 | -0.7063% | 1442.904900 | 1432.749300 | -10.155600 |
| 30/01/2024 | +0.1024% | 1441.428500 | 1442.904900 | +1.476400 |
| 29/01/2024 | +1.0769% | 1425.989100 | 1441.428500 | +15.439400 |
| 26/01/2024 | +0.2465% | 1422.478900 | 1425.989100 | +3.510200 |
| 25/01/2024 | +0.6861% | 1412.752900 | 1422.478900 | +9.726000 |
| 24/01/2024 | +0.6006% | 1404.294000 | 1412.752900 | +8.458900 |
| 23/01/2024 | +0.4665% | 1397.758500 | 1404.294000 | +6.535500 |
| 22/01/2024 | -0.3075% | 1402.063300 | 1397.758500 | -4.304800 |
| 19/01/2024 | +0.0108% | 1401.911300 | 1402.063300 | +0.152000 |
| 18/01/2024 | -0.3957% | 1407.469900 | 1401.911300 | -5.558600 |
| 17/01/2024 | -0.6236% | 1416.274500 | 1407.469900 | -8.804600 |
| 16/01/2024 | -0.2025% | 1419.146000 | 1416.274500 | -2.871500 |
| 15/01/2024 | +0.0451% | 1418.506700 | 1419.146000 | +0.639300 |
| 12/01/2024 | +0.1119% | 1416.920200 | 1418.506700 | +1.586500 |
| 11/01/2024 | -0.5938% | 1425.358400 | 1416.920200 | -8.438200 |
Mostrando 401 -
500
de 1506 registros