Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0672%
Máximo
1.3845%
Mínimo
-1.6998%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0057% | 1641.287000 | 1641.192800 | -0.094200 |
| 30/12/2024 | -0.2348% | 1645.144700 | 1641.287000 | -3.857700 |
| 27/12/2024 | -0.1958% | 1648.368900 | 1645.144700 | -3.224200 |
| 26/12/2024 | +0.1689% | 1645.587200 | 1648.368900 | +2.781700 |
| 24/12/2024 | +0.1004% | 1643.936000 | 1645.587200 | +1.651200 |
| 23/12/2024 | +0.1095% | 1642.136700 | 1643.936000 | +1.799300 |
| 20/12/2024 | -0.1039% | 1643.844300 | 1642.136700 | -1.707600 |
| 19/12/2024 | -0.0656% | 1644.922700 | 1643.844300 | -1.078400 |
| 18/12/2024 | -1.6338% | 1672.018000 | 1644.922700 | -27.095300 |
| 17/12/2024 | -0.0806% | 1673.365700 | 1672.018000 | -1.347700 |
| 16/12/2024 | +0.2884% | 1668.546200 | 1673.365700 | +4.819500 |
| 13/12/2024 | +0.4522% | 1661.018100 | 1668.546200 | +7.528100 |
| 12/12/2024 | -0.2811% | 1665.694200 | 1661.018100 | -4.676100 |
| 11/12/2024 | +0.4757% | 1657.789500 | 1665.694200 | +7.904700 |
| 10/12/2024 | -0.4134% | 1664.657300 | 1657.789500 | -6.867800 |
| 09/12/2024 | +0.3590% | 1658.691900 | 1664.657300 | +5.965400 |
| 06/12/2024 | +0.0582% | 1657.727000 | 1658.691900 | +0.964900 |
| 05/12/2024 | +0.0857% | 1656.307400 | 1657.727000 | +1.419600 |
| 04/12/2024 | +0.2794% | 1651.685900 | 1656.307400 | +4.621500 |
| 03/12/2024 | -0.1856% | 1654.753500 | 1651.685900 | -3.067600 |
| 02/12/2024 | +0.1190% | 1652.785800 | 1654.753500 | +1.967700 |
| 29/11/2024 | +0.3762% | 1646.579100 | 1652.785800 | +6.206700 |
| 28/11/2024 | +0.2360% | 1642.698300 | 1646.579100 | +3.880800 |
| 27/11/2024 | +0.2363% | 1638.821300 | 1642.698300 | +3.877000 |
| 26/11/2024 | -0.2990% | 1643.728800 | 1638.821300 | -4.907500 |
| 25/11/2024 | -0.1156% | 1645.629600 | 1643.728800 | -1.900800 |
| 22/11/2024 | +0.9049% | 1630.805400 | 1645.629600 | +14.824200 |
| 21/11/2024 | +0.1845% | 1627.798800 | 1630.805400 | +3.006600 |
| 20/11/2024 | -0.1992% | 1631.044200 | 1627.798800 | -3.245400 |
| 19/11/2024 | -0.1456% | 1633.420300 | 1631.044200 | -2.376100 |
| 18/11/2024 | +0.6962% | 1622.088100 | 1633.420300 | +11.332200 |
| 15/11/2024 | -0.6821% | 1633.190900 | 1622.088100 | -11.102800 |
| 14/11/2024 | -0.6084% | 1643.157600 | 1633.190900 | -9.966700 |
| 13/11/2024 | -0.3813% | 1649.434700 | 1643.157600 | -6.277100 |
| 12/11/2024 | -0.6276% | 1659.819000 | 1649.434700 | -10.384300 |
| 11/11/2024 | +0.9095% | 1644.791800 | 1659.819000 | +15.027200 |
| 08/11/2024 | +0.2596% | 1640.526700 | 1644.791800 | +4.265100 |
| 07/11/2024 | +0.0099% | 1640.364500 | 1640.526700 | +0.162200 |
| 06/11/2024 | +0.6504% | 1629.729900 | 1640.364500 | +10.634600 |
| 05/11/2024 | +0.9003% | 1615.123000 | 1629.729900 | +14.606900 |
| 04/11/2024 | -1.2800% | 1635.929100 | 1615.123000 | -20.806100 |
| 30/10/2024 | +0.3437% | 1630.316600 | 1635.929100 | +5.612500 |
| 29/10/2024 | +0.0926% | 1628.807700 | 1630.316600 | +1.508900 |
| 28/10/2024 | +0.0120% | 1628.612600 | 1628.807700 | +0.195100 |
| 25/10/2024 | +0.3740% | 1622.533200 | 1628.612600 | +6.079400 |
| 24/10/2024 | -0.1277% | 1624.606800 | 1622.533200 | -2.073600 |
| 23/10/2024 | -0.4846% | 1632.499000 | 1624.606800 | -7.892200 |
| 22/10/2024 | -0.3672% | 1638.504700 | 1632.499000 | -6.005700 |
| 21/10/2024 | +0.0446% | 1637.774400 | 1638.504700 | +0.730300 |
| 18/10/2024 | +0.6201% | 1627.649400 | 1637.774400 | +10.125000 |
| 17/10/2024 | +0.1223% | 1625.659900 | 1627.649400 | +1.989500 |
| 16/10/2024 | +0.5535% | 1616.687200 | 1625.659900 | +8.972700 |
| 15/10/2024 | -0.0463% | 1617.435200 | 1616.687200 | -0.748000 |
| 14/10/2024 | +0.2404% | 1613.550800 | 1617.435200 | +3.884400 |
| 11/10/2024 | +0.1704% | 1610.803800 | 1613.550800 | +2.747000 |
| 10/10/2024 | -0.1207% | 1612.748900 | 1610.803800 | -1.945100 |
| 09/10/2024 | +0.1039% | 1611.074100 | 1612.748900 | +1.674800 |
| 08/10/2024 | -0.2225% | 1614.662300 | 1611.074100 | -3.588200 |
| 07/10/2024 | +0.4502% | 1607.408900 | 1614.662300 | +7.253400 |
| 04/10/2024 | +0.6673% | 1596.717800 | 1607.408900 | +10.691100 |
| 03/10/2024 | +0.0776% | 1595.480000 | 1596.717800 | +1.237800 |
| 02/10/2024 | +0.8586% | 1581.839700 | 1595.480000 | +13.640300 |
| 01/10/2024 | +0.0642% | 1580.825000 | 1581.839700 | +1.014700 |
| 30/09/2024 | -0.2888% | 1585.397700 | 1580.825000 | -4.572700 |
| 27/09/2024 | -0.1369% | 1587.568900 | 1585.397700 | -2.171200 |
| 26/09/2024 | +0.2891% | 1582.985600 | 1587.568900 | +4.583300 |
| 25/09/2024 | -0.1639% | 1585.581900 | 1582.985600 | -2.596300 |
| 24/09/2024 | +0.1886% | 1582.594000 | 1585.581900 | +2.987900 |
| 23/09/2024 | +0.8015% | 1569.960300 | 1582.594000 | +12.633700 |
| 17/09/2024 | +0.2680% | 1565.757700 | 1569.960300 | +4.202600 |
| 16/09/2024 | +0.0762% | 1564.564600 | 1565.757700 | +1.193100 |
| 13/09/2024 | +0.1341% | 1562.467700 | 1564.564600 | +2.096900 |
| 12/09/2024 | +0.4001% | 1556.229300 | 1562.467700 | +6.238400 |
| 11/09/2024 | -0.2473% | 1560.082600 | 1556.229300 | -3.853300 |
| 10/09/2024 | +0.1859% | 1557.185100 | 1560.082600 | +2.897500 |
| 09/09/2024 | +0.4512% | 1550.174800 | 1557.185100 | +7.010300 |
| 06/09/2024 | -0.9140% | 1564.408300 | 1550.174800 | -14.233500 |
| 05/09/2024 | +0.2139% | 1561.065700 | 1564.408300 | +3.342600 |
| 04/09/2024 | +0.3767% | 1555.195800 | 1561.065700 | +5.869900 |
| 03/09/2024 | -0.3399% | 1560.490900 | 1555.195800 | -5.295100 |
| 02/09/2024 | +0.2326% | 1556.865500 | 1560.490900 | +3.625400 |
| 30/08/2024 | -0.0099% | 1557.019300 | 1556.865500 | -0.153800 |
| 29/08/2024 | +0.5143% | 1549.032500 | 1557.019300 | +7.986800 |
| 28/08/2024 | -0.1951% | 1552.057700 | 1549.032500 | -3.025200 |
| 27/08/2024 | +0.0329% | 1551.546700 | 1552.057700 | +0.511000 |
| 26/08/2024 | -0.4482% | 1558.515800 | 1551.546700 | -6.969100 |
| 23/08/2024 | +0.2791% | 1554.172300 | 1558.515800 | +4.343500 |
| 22/08/2024 | -0.3416% | 1559.490200 | 1554.172300 | -5.317900 |
| 21/08/2024 | +0.1908% | 1556.516800 | 1559.490200 | +2.973400 |
| 20/08/2024 | -0.6454% | 1566.594700 | 1556.516800 | -10.077900 |
| 19/08/2024 | +0.5077% | 1558.660500 | 1566.594700 | +7.934200 |
| 16/08/2024 | +1.3845% | 1537.230100 | 1558.660500 | +21.430400 |
| 14/08/2024 | +0.1994% | 1534.168100 | 1537.230100 | +3.062000 |
| 13/08/2024 | +0.8759% | 1520.788500 | 1534.168100 | +13.379600 |
| 12/08/2024 | +0.1285% | 1518.835300 | 1520.788500 | +1.953200 |
| 09/08/2024 | +0.2846% | 1514.519300 | 1518.835300 | +4.316000 |
| 08/08/2024 | +0.5080% | 1506.844500 | 1514.519300 | +7.674800 |
| 07/08/2024 | +0.5018% | 1499.302600 | 1506.844500 | +7.541900 |
| 06/08/2024 | -0.6213% | 1508.646800 | 1499.302600 | -9.344200 |
| 05/08/2024 | -1.6998% | 1534.510200 | 1508.646800 | -25.863400 |
Mostrando 201 -
300
de 1448 registros