Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0505%
Máximo
1.1065%
Mínimo
-1.3854%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.4143% | 1899.519700 | 1907.406200 | +7.886500 |
| 21/01/2026 | -0.2892% | 1905.020200 | 1899.519700 | -5.500500 |
| 20/01/2026 | -0.3313% | 1911.342100 | 1905.020200 | -6.321900 |
| 19/01/2026 | +0.0178% | 1911.001100 | 1911.342100 | +0.341000 |
| 16/01/2026 | -0.2294% | 1915.389100 | 1911.001100 | -4.388000 |
| 15/01/2026 | +0.4906% | 1906.015900 | 1915.389100 | +9.373200 |
| 14/01/2026 | -0.1680% | 1909.221200 | 1906.015900 | -3.205300 |
| 13/01/2026 | +0.0187% | 1908.864500 | 1909.221200 | +0.356700 |
| 12/01/2026 | -0.0499% | 1909.817500 | 1908.864500 | -0.953000 |
| 09/01/2026 | +0.2893% | 1904.300800 | 1909.817500 | +5.516700 |
| 08/01/2026 | -0.0882% | 1905.981300 | 1904.300800 | -1.680500 |
| 07/01/2026 | -0.1636% | 1909.102100 | 1905.981300 | -3.120800 |
| 06/01/2026 | +0.1430% | 1906.374100 | 1909.102100 | +2.728000 |
| 05/01/2026 | +1.1014% | 1885.493100 | 1906.374100 | +20.881000 |
| 02/01/2026 | -0.2397% | 1890.018900 | 1885.493100 | -4.525800 |
| 31/12/2025 | +0.0242% | 1889.561200 | 1890.018900 | +0.457700 |
| 29/12/2025 | +0.3806% | 1882.383500 | 1889.561200 | +7.177700 |
| 26/12/2025 | +0.3704% | 1875.424900 | 1882.383500 | +6.958600 |
| 23/12/2025 | +0.1125% | 1873.317000 | 1875.424900 | +2.107900 |
| 22/12/2025 | +0.1453% | 1870.597100 | 1873.317000 | +2.719900 |
| 19/12/2025 | +0.0209% | 1870.206700 | 1870.597100 | +0.390400 |
| 18/12/2025 | +0.5010% | 1860.860100 | 1870.206700 | +9.346600 |
| 17/12/2025 | -0.1128% | 1862.960000 | 1860.860100 | -2.099900 |
| 16/12/2025 | -0.5345% | 1872.944800 | 1862.960000 | -9.984800 |
| 15/12/2025 | -0.7238% | 1886.550500 | 1872.944800 | -13.605700 |
| 11/12/2025 | -0.0281% | 1887.081500 | 1886.550500 | -0.531000 |
| 10/12/2025 | -0.0873% | 1888.729800 | 1887.081500 | -1.648300 |
| 09/12/2025 | +0.1966% | 1885.020100 | 1888.729800 | +3.709700 |
| 05/12/2025 | +0.3470% | 1878.489900 | 1885.020100 | +6.530200 |
| 04/12/2025 | -0.0245% | 1878.950400 | 1878.489900 | -0.460500 |
| 03/12/2025 | -0.1147% | 1881.106000 | 1878.950400 | -2.155600 |
| 02/12/2025 | -0.2912% | 1886.591900 | 1881.106000 | -5.485900 |
| 01/12/2025 | -0.2037% | 1890.437900 | 1886.591900 | -3.846000 |
| 28/11/2025 | +0.2706% | 1885.330000 | 1890.437900 | +5.107900 |
| 27/11/2025 | -0.0732% | 1886.709800 | 1885.330000 | -1.379800 |
| 26/11/2025 | +0.4996% | 1877.307200 | 1886.709800 | +9.402600 |
| 25/11/2025 | +0.2989% | 1871.704900 | 1877.307200 | +5.602300 |
| 24/11/2025 | +0.9247% | 1854.476100 | 1871.704900 | +17.228800 |
| 21/11/2025 | -0.1702% | 1857.634900 | 1854.476100 | -3.158800 |
| 20/11/2025 | -0.1583% | 1860.578700 | 1857.634900 | -2.943800 |
| 19/11/2025 | +0.1447% | 1857.888200 | 1860.578700 | +2.690500 |
| 18/11/2025 | -0.2417% | 1862.383300 | 1857.888200 | -4.495100 |
| 17/11/2025 | -0.9267% | 1879.722800 | 1862.383300 | -17.339500 |
| 14/11/2025 | +0.0782% | 1878.253500 | 1879.722800 | +1.469300 |
| 13/11/2025 | -1.1116% | 1899.249400 | 1878.253500 | -20.995900 |
| 12/11/2025 | +0.0925% | 1897.493300 | 1899.249400 | +1.756100 |
| 11/11/2025 | +0.2092% | 1893.527700 | 1897.493300 | +3.965600 |
| 10/11/2025 | +0.7495% | 1879.388000 | 1893.527700 | +14.139700 |
| 07/11/2025 | +0.1095% | 1877.331100 | 1879.388000 | +2.056900 |
| 06/11/2025 | -0.5997% | 1888.622900 | 1877.331100 | -11.291800 |
| 05/11/2025 | +0.1369% | 1886.039600 | 1888.622900 | +2.583300 |
| 04/11/2025 | -0.5147% | 1895.771300 | 1886.039600 | -9.731700 |
| 03/11/2025 | -0.1615% | 1898.835300 | 1895.771300 | -3.064000 |
| 30/10/2025 | -0.1534% | 1901.749800 | 1898.835300 | -2.914500 |
| 29/10/2025 | +0.1552% | 1898.800500 | 1901.749800 | +2.949300 |
| 28/10/2025 | +0.3183% | 1892.766200 | 1898.800500 | +6.034300 |
| 27/10/2025 | +0.2205% | 1888.597100 | 1892.766200 | +4.169100 |
| 24/10/2025 | +0.5049% | 1879.086500 | 1888.597100 | +9.510600 |
| 23/10/2025 | +0.1479% | 1876.309200 | 1879.086500 | +2.777300 |
| 22/10/2025 | -0.4404% | 1884.591500 | 1876.309200 | -8.282300 |
| 21/10/2025 | -0.3937% | 1892.025600 | 1884.591500 | -7.434100 |
| 20/10/2025 | +0.7061% | 1878.712900 | 1892.025600 | +13.312700 |
| 17/10/2025 | -0.3438% | 1885.183500 | 1878.712900 | -6.470600 |
| 16/10/2025 | +0.1428% | 1882.492600 | 1885.183500 | +2.690900 |
| 15/10/2025 | +0.8396% | 1866.753500 | 1882.492600 | +15.739100 |
| 14/10/2025 | +0.4503% | 1858.366000 | 1866.753500 | +8.387500 |
| 13/10/2025 | +1.1065% | 1837.915800 | 1858.366000 | +20.450200 |
| 10/10/2025 | -1.3854% | 1863.555200 | 1837.915800 | -25.639400 |
| 09/10/2025 | -0.5797% | 1874.390500 | 1863.555200 | -10.835300 |
| 08/10/2025 | -0.3690% | 1881.319500 | 1874.390500 | -6.929000 |
| 07/10/2025 | -0.4366% | 1889.551600 | 1881.319500 | -8.232100 |
| 06/10/2025 | +0.0104% | 1889.354900 | 1889.551600 | +0.196700 |
| 03/10/2025 | +0.4951% | 1880.024000 | 1889.354900 | +9.330900 |
| 02/10/2025 | +0.1210% | 1877.750400 | 1880.024000 | +2.273600 |
| 01/10/2025 | +0.1994% | 1874.010800 | 1877.750400 | +3.739600 |
| 30/09/2025 | +0.0007% | 1873.997200 | 1874.010800 | +0.013600 |
| 29/09/2025 | +0.5953% | 1862.874800 | 1873.997200 | +11.122400 |
| 26/09/2025 | +0.1471% | 1860.137000 | 1862.874800 | +2.737800 |
| 25/09/2025 | -0.2916% | 1865.569700 | 1860.137000 | -5.432700 |
| 24/09/2025 | -0.4107% | 1873.248000 | 1865.569700 | -7.678300 |
| 23/09/2025 | +0.1661% | 1870.140000 | 1873.248000 | +3.108000 |
| 22/09/2025 | +0.6973% | 1857.144400 | 1870.140000 | +12.995600 |
| 16/09/2025 | -0.1398% | 1859.743400 | 1857.144400 | -2.599000 |
| 15/09/2025 | +0.2671% | 1854.783000 | 1859.743400 | +4.960400 |
| 12/09/2025 | -0.3268% | 1860.854200 | 1854.783000 | -6.071200 |
| 11/09/2025 | +0.4328% | 1852.817500 | 1860.854200 | +8.036700 |
| 10/09/2025 | +0.2193% | 1848.758200 | 1852.817500 | +4.059300 |
| 09/09/2025 | -0.3732% | 1855.671100 | 1848.758200 | -6.912900 |
| 08/09/2025 | +0.4713% | 1846.945100 | 1855.671100 | +8.726000 |
| 05/09/2025 | +0.1897% | 1843.445000 | 1846.945100 | +3.500100 |
| 04/09/2025 | +0.4387% | 1835.375300 | 1843.445000 | +8.069700 |
| 03/09/2025 | +0.2900% | 1830.060600 | 1835.375300 | +5.314700 |
| 02/09/2025 | -0.1832% | 1833.417000 | 1830.060600 | -3.356400 |
| 01/09/2025 | +0.2080% | 1829.607000 | 1833.417000 | +3.810000 |
| 29/08/2025 | -0.2976% | 1835.060100 | 1829.607000 | -5.453100 |
| 28/08/2025 | +0.1287% | 1832.699400 | 1835.060100 | +2.360700 |
| 27/08/2025 | +0.3837% | 1825.679900 | 1832.699400 | +7.019500 |
| 26/08/2025 | -0.3920% | 1832.850800 | 1825.679900 | -7.170900 |
| 25/08/2025 | +0.7804% | 1818.602800 | 1832.850800 | +14.248000 |
| 21/08/2025 | +0.2854% | 1813.420700 | 1818.602800 | +5.182100 |
Mostrando 1 -
100
de 1506 registros