Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0039%
Máximo
1.1014%
Mínimo
-1.1116%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2291% | 1875.660300 | 1871.367500 | -4.292800 |
| 20/03/2026 | -0.5947% | 1886.848500 | 1875.660300 | -11.188200 |
| 19/03/2026 | -0.6342% | 1898.853400 | 1886.848500 | -12.004900 |
| 18/03/2026 | -0.1265% | 1901.256900 | 1898.853400 | -2.403500 |
| 17/03/2026 | +0.3423% | 1894.760900 | 1901.256900 | +6.496000 |
| 16/03/2026 | +0.5270% | 1884.802100 | 1894.760900 | +9.958800 |
| 13/03/2026 | -0.2114% | 1888.790200 | 1884.802100 | -3.988100 |
| 12/03/2026 | -0.7947% | 1903.860800 | 1888.790200 | -15.070600 |
| 10/03/2026 | +0.0772% | 1902.390700 | 1903.860800 | +1.470100 |
| 09/03/2026 | -0.3368% | 1908.809400 | 1902.390700 | -6.418700 |
| 06/03/2026 | +0.6581% | 1896.289000 | 1908.809400 | +12.520400 |
| 05/03/2026 | -0.3203% | 1902.372300 | 1896.289000 | -6.083300 |
| 04/03/2026 | +0.4702% | 1893.449000 | 1902.372300 | +8.923300 |
| 03/03/2026 | -1.0127% | 1912.721900 | 1893.449000 | -19.272900 |
| 02/03/2026 | -0.4157% | 1920.690000 | 1912.721900 | -7.968100 |
| 27/02/2026 | +0.4023% | 1912.978600 | 1920.690000 | +7.711400 |
| 26/02/2026 | -0.2579% | 1917.918400 | 1912.978600 | -4.939800 |
| 25/02/2026 | +0.1562% | 1914.924900 | 1917.918400 | +2.993500 |
| 24/02/2026 | +0.5340% | 1904.725800 | 1914.924900 | +10.199100 |
| 23/02/2026 | -0.2396% | 1909.294900 | 1904.725800 | -4.569100 |
| 20/02/2026 | +0.6095% | 1897.693600 | 1909.294900 | +11.601300 |
| 19/02/2026 | -0.3982% | 1905.264900 | 1897.693600 | -7.571300 |
| 18/02/2026 | +0.3852% | 1897.939300 | 1905.264900 | +7.325600 |
| 17/02/2026 | +0.1664% | 1894.783000 | 1897.939300 | +3.156300 |
| 13/02/2026 | +0.1743% | 1891.483400 | 1894.783000 | +3.299600 |
| 12/02/2026 | -0.7379% | 1905.492400 | 1891.483400 | -14.009000 |
| 11/02/2026 | +0.3062% | 1899.667300 | 1905.492400 | +5.825100 |
| 10/02/2026 | +0.4354% | 1891.414400 | 1899.667300 | +8.252900 |
| 06/02/2026 | +0.2683% | 1886.346200 | 1891.414400 | +5.068200 |
| 05/02/2026 | -0.2066% | 1890.246800 | 1886.346200 | -3.900600 |
| 04/02/2026 | -0.7819% | 1905.084400 | 1890.246800 | -14.837600 |
| 03/02/2026 | +0.1302% | 1902.606000 | 1905.084400 | +2.478400 |
| 30/01/2026 | +0.0435% | 1901.778400 | 1902.606000 | +0.827600 |
| 29/01/2026 | -0.5046% | 1911.398800 | 1901.778400 | -9.620400 |
| 28/01/2026 | -0.2780% | 1916.719600 | 1911.398800 | -5.320800 |
| 27/01/2026 | +0.6300% | 1904.683100 | 1916.719600 | +12.036500 |
| 26/01/2026 | -0.0506% | 1905.647600 | 1904.683100 | -0.964500 |
| 23/01/2026 | -0.0922% | 1907.406200 | 1905.647600 | -1.758600 |
| 22/01/2026 | +0.4143% | 1899.519700 | 1907.406200 | +7.886500 |
| 21/01/2026 | -0.2892% | 1905.020200 | 1899.519700 | -5.500500 |
| 20/01/2026 | -0.3313% | 1911.342100 | 1905.020200 | -6.321900 |
| 19/01/2026 | +0.0178% | 1911.001100 | 1911.342100 | +0.341000 |
| 16/01/2026 | -0.2294% | 1915.389100 | 1911.001100 | -4.388000 |
| 15/01/2026 | +0.4906% | 1906.015900 | 1915.389100 | +9.373200 |
| 14/01/2026 | -0.1680% | 1909.221200 | 1906.015900 | -3.205300 |
| 13/01/2026 | +0.0187% | 1908.864500 | 1909.221200 | +0.356700 |
| 12/01/2026 | -0.0499% | 1909.817500 | 1908.864500 | -0.953000 |
| 09/01/2026 | +0.2893% | 1904.300800 | 1909.817500 | +5.516700 |
| 08/01/2026 | -0.0882% | 1905.981300 | 1904.300800 | -1.680500 |
| 07/01/2026 | -0.1636% | 1909.102100 | 1905.981300 | -3.120800 |
| 06/01/2026 | +0.1430% | 1906.374100 | 1909.102100 | +2.728000 |
| 05/01/2026 | +1.1014% | 1885.493100 | 1906.374100 | +20.881000 |
| 02/01/2026 | -0.2397% | 1890.018900 | 1885.493100 | -4.525800 |
| 31/12/2025 | +0.0242% | 1889.561200 | 1890.018900 | +0.457700 |
| 29/12/2025 | +0.3806% | 1882.383500 | 1889.561200 | +7.177700 |
| 26/12/2025 | +0.3704% | 1875.424900 | 1882.383500 | +6.958600 |
| 23/12/2025 | +0.1125% | 1873.317000 | 1875.424900 | +2.107900 |
| 22/12/2025 | +0.1453% | 1870.597100 | 1873.317000 | +2.719900 |
| 19/12/2025 | +0.0209% | 1870.206700 | 1870.597100 | +0.390400 |
| 18/12/2025 | +0.5010% | 1860.860100 | 1870.206700 | +9.346600 |
| 17/12/2025 | -0.1128% | 1862.960000 | 1860.860100 | -2.099900 |
| 16/12/2025 | -0.5345% | 1872.944800 | 1862.960000 | -9.984800 |
| 15/12/2025 | -0.7238% | 1886.550500 | 1872.944800 | -13.605700 |
| 11/12/2025 | -0.0281% | 1887.081500 | 1886.550500 | -0.531000 |
| 10/12/2025 | -0.0873% | 1888.729800 | 1887.081500 | -1.648300 |
| 09/12/2025 | +0.1966% | 1885.020100 | 1888.729800 | +3.709700 |
| 05/12/2025 | +0.3470% | 1878.489900 | 1885.020100 | +6.530200 |
| 04/12/2025 | -0.0245% | 1878.950400 | 1878.489900 | -0.460500 |
| 03/12/2025 | -0.1147% | 1881.106000 | 1878.950400 | -2.155600 |
| 02/12/2025 | -0.2912% | 1886.591900 | 1881.106000 | -5.485900 |
| 01/12/2025 | -0.2037% | 1890.437900 | 1886.591900 | -3.846000 |
| 28/11/2025 | +0.2706% | 1885.330000 | 1890.437900 | +5.107900 |
| 27/11/2025 | -0.0732% | 1886.709800 | 1885.330000 | -1.379800 |
| 26/11/2025 | +0.4996% | 1877.307200 | 1886.709800 | +9.402600 |
| 25/11/2025 | +0.2989% | 1871.704900 | 1877.307200 | +5.602300 |
| 24/11/2025 | +0.9247% | 1854.476100 | 1871.704900 | +17.228800 |
| 21/11/2025 | -0.1702% | 1857.634900 | 1854.476100 | -3.158800 |
| 20/11/2025 | -0.1583% | 1860.578700 | 1857.634900 | -2.943800 |
| 19/11/2025 | +0.1447% | 1857.888200 | 1860.578700 | +2.690500 |
| 18/11/2025 | -0.2417% | 1862.383300 | 1857.888200 | -4.495100 |
| 17/11/2025 | -0.9267% | 1879.722800 | 1862.383300 | -17.339500 |
| 14/11/2025 | +0.0782% | 1878.253500 | 1879.722800 | +1.469300 |
| 13/11/2025 | -1.1116% | 1899.249400 | 1878.253500 | -20.995900 |
| 12/11/2025 | +0.0925% | 1897.493300 | 1899.249400 | +1.756100 |
| 11/11/2025 | +0.2092% | 1893.527700 | 1897.493300 | +3.965600 |
| 10/11/2025 | +0.7495% | 1879.388000 | 1893.527700 | +14.139700 |
| 07/11/2025 | +0.1095% | 1877.331100 | 1879.388000 | +2.056900 |
| 06/11/2025 | -0.5997% | 1888.622900 | 1877.331100 | -11.291800 |
| 05/11/2025 | +0.1369% | 1886.039600 | 1888.622900 | +2.583300 |
| 04/11/2025 | -0.5147% | 1895.771300 | 1886.039600 | -9.731700 |
| 03/11/2025 | -0.1615% | 1898.835300 | 1895.771300 | -3.064000 |
| 30/10/2025 | -0.1534% | 1901.749800 | 1898.835300 | -2.914500 |
| 29/10/2025 | +0.1552% | 1898.800500 | 1901.749800 | +2.949300 |
| 28/10/2025 | +0.3183% | 1892.766200 | 1898.800500 | +6.034300 |
| 27/10/2025 | +0.2205% | 1888.597100 | 1892.766200 | +4.169100 |
| 24/10/2025 | +0.5049% | 1879.086500 | 1888.597100 | +9.510600 |
| 23/10/2025 | +0.1479% | 1876.309200 | 1879.086500 | +2.777300 |
| 22/10/2025 | -0.4404% | 1884.591500 | 1876.309200 | -8.282300 |
| 21/10/2025 | -0.3937% | 1892.025600 | 1884.591500 | -7.434100 |
| 20/10/2025 | +0.7061% | 1878.712900 | 1892.025600 | +13.312700 |
Mostrando 1 -
100
de 1544 registros