Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.1160%
Máximo
2.6696%
Mínimo
-5.9534%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.6696% | 1100.771400 | 1130.552800 | +29.781400 |
| 09/03/2020 | -5.9534% | 1168.295000 | 1100.771400 | -67.523600 |
| 06/03/2020 | -0.9142% | 1179.024200 | 1168.295000 | -10.729200 |
| 05/03/2020 | -1.0768% | 1191.788600 | 1179.024200 | -12.764400 |
| 04/03/2020 | +2.3841% | 1163.710900 | 1191.788600 | +28.077700 |
| 03/03/2020 | -1.1823% | 1177.551500 | 1163.710900 | -13.840600 |
| 02/03/2020 | +2.2219% | 1151.676300 | 1177.551500 | +25.875200 |
| 28/02/2020 | -0.8996% | 1162.084100 | 1151.676300 | -10.407800 |
| 27/02/2020 | -2.3145% | 1189.294700 | 1162.084100 | -27.210600 |
| 26/02/2020 | +0.0264% | 1188.980400 | 1189.294700 | +0.314300 |
| 25/02/2020 | -1.6825% | 1209.153900 | 1188.980400 | -20.173500 |
| 24/02/2020 | -2.7756% | 1243.184700 | 1209.153900 | -34.030800 |
| 21/02/2020 | +0.0187% | 1242.952400 | 1243.184700 | +0.232300 |
| 20/02/2020 | +0.2740% | 1239.551800 | 1242.952400 | +3.400600 |
| 19/02/2020 | -0.1093% | 1240.907800 | 1239.551800 | -1.356000 |
| 18/02/2020 | +0.1361% | 1239.219800 | 1240.907800 | +1.688000 |
| 17/02/2020 | -0.1309% | 1240.842400 | 1239.219800 | -1.622600 |
| 14/02/2020 | -0.1063% | 1242.162000 | 1240.842400 | -1.319600 |
| 13/02/2020 | +0.0134% | 1241.995900 | 1242.162000 | +0.166100 |
| 12/02/2020 | +0.3211% | 1238.014000 | 1241.995900 | +3.981900 |
| 11/02/2020 | +0.2295% | 1235.175800 | 1238.014000 | +2.838200 |
| 10/02/2020 | +0.8791% | 1224.365500 | 1235.175800 | +10.810300 |
| 07/02/2020 | +0.0583% | 1223.652200 | 1224.365500 | +0.713300 |
| 06/02/2020 | +0.3323% | 1219.592400 | 1223.652200 | +4.059800 |
| 05/02/2020 | +0.3267% | 1215.614600 | 1219.592400 | +3.977800 |
| 04/02/2020 | +0.8887% | 1204.858800 | 1215.614600 | +10.755800 |
| 03/02/2020 | -0.2036% | 1207.314600 | 1204.858800 | -2.455800 |
| 31/01/2020 | -1.0247% | 1219.749600 | 1207.314600 | -12.435000 |
| 30/01/2020 | +0.7721% | 1210.367900 | 1219.749600 | +9.381700 |
| 29/01/2020 | +0.1078% | 1209.064300 | 1210.367900 | +1.303600 |
| 28/01/2020 | +1.0053% | 1196.970900 | 1209.064300 | +12.093400 |
| 27/01/2020 | -1.1778% | 1211.152600 | 1196.970900 | -14.181700 |
| 24/01/2020 | -0.1240% | 1212.655600 | 1211.152600 | -1.503000 |
| 23/01/2020 | -0.3734% | 1217.192000 | 1212.655600 | -4.536400 |
| 22/01/2020 | +0.1841% | 1214.952900 | 1217.192000 | +2.239100 |
| 21/01/2020 | -0.9955% | 1227.107700 | 1214.952900 | -12.154800 |
| 20/01/2020 | -0.3382% | 1231.264800 | 1227.107700 | -4.157100 |
| 17/01/2020 | +0.1414% | 1229.525100 | 1231.264800 | +1.739700 |
| 16/01/2020 | +0.6795% | 1221.198500 | 1229.525100 | +8.326600 |
| 15/01/2020 | -0.2869% | 1224.707700 | 1221.198500 | -3.509200 |
| 14/01/2020 | -0.8519% | 1235.185600 | 1224.707700 | -10.477900 |
| 13/01/2020 | +1.4414% | 1217.509400 | 1235.185600 | +17.676200 |
| 10/01/2020 | +0.7412% | 1208.518100 | 1217.509400 | +8.991300 |
| 09/01/2020 | +0.2001% | 1206.101700 | 1208.518100 | +2.416400 |
| 08/01/2020 | -0.2913% | 1209.620200 | 1206.101700 | -3.518500 |
| 07/01/2020 | +0.1674% | 1207.596900 | 1209.620200 | +2.023300 |
| 06/01/2020 | +1.2795% | 1192.244500 | 1207.596900 | +15.352400 |
| 03/01/2020 | -0.2567% | 1195.309200 | 1192.244500 | -3.064700 |
Mostrando 1401 -
1448
de 1448 registros