Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0229%
Máximo
1.9549%
Mínimo
-2.1903%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1572% | 1681.898700 | 1679.257400 | -2.641300 |
| 23/05/2025 | -0.3491% | 1687.781100 | 1681.898700 | -5.882400 |
| 22/05/2025 | -0.6887% | 1699.444900 | 1687.781100 | -11.663800 |
| 20/05/2025 | +0.3246% | 1693.936800 | 1699.444900 | +5.508100 |
| 19/05/2025 | -0.2026% | 1697.371900 | 1693.936800 | -3.435100 |
| 16/05/2025 | +0.3308% | 1691.766200 | 1697.371900 | +5.605700 |
| 15/05/2025 | +0.2365% | 1687.770600 | 1691.766200 | +3.995600 |
| 14/05/2025 | +0.2524% | 1683.516100 | 1687.770600 | +4.254500 |
| 13/05/2025 | +0.4270% | 1676.343000 | 1683.516100 | +7.173100 |
| 12/05/2025 | +1.9549% | 1643.890300 | 1676.343000 | +32.452700 |
| 09/05/2025 | -0.3987% | 1650.456900 | 1643.890300 | -6.566600 |
| 08/05/2025 | +0.0686% | 1649.325300 | 1650.456900 | +1.131600 |
| 07/05/2025 | +0.1340% | 1647.116200 | 1649.325300 | +2.209100 |
| 06/05/2025 | -0.1148% | 1649.007700 | 1647.116200 | -1.891500 |
| 05/05/2025 | +0.0369% | 1648.399000 | 1649.007700 | +0.608700 |
| 02/05/2025 | +0.6128% | 1638.329000 | 1648.399000 | +10.070000 |
| 30/04/2025 | +0.5247% | 1629.755200 | 1638.329000 | +8.573800 |
| 29/04/2025 | +0.9882% | 1613.728500 | 1629.755200 | +16.026700 |
| 28/04/2025 | +0.2565% | 1609.595100 | 1613.728500 | +4.133400 |
| 25/04/2025 | +0.0795% | 1608.316700 | 1609.595100 | +1.278400 |
| 24/04/2025 | +0.8018% | 1595.473200 | 1608.316700 | +12.843500 |
| 23/04/2025 | +0.3492% | 1589.912200 | 1595.473200 | +5.561000 |
| 22/04/2025 | -0.0604% | 1590.872800 | 1589.912200 | -0.960600 |
| 21/04/2025 | -0.7164% | 1602.310400 | 1590.872800 | -11.437600 |
| 17/04/2025 | +0.2278% | 1598.664500 | 1602.310400 | +3.645900 |
| 16/04/2025 | -0.2143% | 1602.094300 | 1598.664500 | -3.429800 |
| 15/04/2025 | +0.5801% | 1592.827400 | 1602.094300 | +9.266900 |
| 14/04/2025 | +0.7351% | 1581.161400 | 1592.827400 | +11.666000 |
| 11/04/2025 | +0.3992% | 1574.862400 | 1581.161400 | +6.299000 |
| 10/04/2025 | +0.6990% | 1563.892200 | 1574.862400 | +10.970200 |
| 09/04/2025 | +1.4525% | 1541.340500 | 1563.892200 | +22.551700 |
| 08/04/2025 | +0.4481% | 1534.449200 | 1541.340500 | +6.891300 |
| 07/04/2025 | -2.1813% | 1568.287600 | 1534.449200 | -33.838400 |
| 04/04/2025 | -1.9711% | 1599.507000 | 1568.287600 | -31.219400 |
| 03/04/2025 | -2.1903% | 1634.928100 | 1599.507000 | -35.421100 |
| 02/04/2025 | +0.4608% | 1627.411300 | 1634.928100 | +7.516800 |
| 01/04/2025 | -0.0242% | 1627.805100 | 1627.411300 | -0.393800 |
| 31/03/2025 | +0.2188% | 1624.247000 | 1627.805100 | +3.558100 |
| 28/03/2025 | -0.0725% | 1625.424600 | 1624.247000 | -1.177600 |
| 27/03/2025 | +0.8357% | 1611.897600 | 1625.424600 | +13.527000 |
| 26/03/2025 | -0.3787% | 1618.013900 | 1611.897600 | -6.116300 |
| 25/03/2025 | -0.4148% | 1624.738700 | 1618.013900 | -6.724800 |
| 24/03/2025 | +0.2416% | 1620.818300 | 1624.738700 | +3.920400 |
| 21/03/2025 | +0.0365% | 1620.226000 | 1620.818300 | +0.592300 |
| 20/03/2025 | +0.1985% | 1617.013400 | 1620.226000 | +3.212600 |
| 19/03/2025 | +0.1721% | 1614.232900 | 1617.013400 | +2.780500 |
| 18/03/2025 | -0.4222% | 1621.063000 | 1614.232900 | -6.830100 |
| 17/03/2025 | +0.1135% | 1619.224500 | 1621.063000 | +1.838500 |
| 14/03/2025 | +0.6716% | 1608.385900 | 1619.224500 | +10.838600 |
| 13/03/2025 | +0.0173% | 1608.108400 | 1608.385900 | +0.277500 |
| 12/03/2025 | +0.0241% | 1607.721300 | 1608.108400 | +0.387100 |
| 11/03/2025 | +0.1492% | 1605.324800 | 1607.721300 | +2.396500 |
| 10/03/2025 | -0.8929% | 1619.722400 | 1605.324800 | -14.397600 |
| 07/03/2025 | +0.0279% | 1619.270400 | 1619.722400 | +0.452000 |
| 06/03/2025 | -0.8889% | 1633.727700 | 1619.270400 | -14.457300 |
| 05/03/2025 | +0.2721% | 1629.287600 | 1633.727700 | +4.440100 |
| 04/03/2025 | -0.9206% | 1644.356200 | 1629.287600 | -15.068600 |
| 03/03/2025 | -0.1652% | 1647.075000 | 1644.356200 | -2.718800 |
| 28/02/2025 | -0.2765% | 1651.634800 | 1647.075000 | -4.559800 |
| 27/02/2025 | -0.0132% | 1651.852200 | 1651.634800 | -0.217400 |
| 26/02/2025 | +0.6020% | 1641.938100 | 1651.852200 | +9.914100 |
| 25/02/2025 | -0.5371% | 1650.780100 | 1641.938100 | -8.842000 |
| 24/02/2025 | -0.3365% | 1656.343700 | 1650.780100 | -5.563600 |
| 21/02/2025 | -0.2773% | 1660.942700 | 1656.343700 | -4.599000 |
| 20/02/2025 | -0.2748% | 1665.513100 | 1660.942700 | -4.570400 |
| 19/02/2025 | -0.1283% | 1667.651800 | 1665.513100 | -2.138700 |
| 18/02/2025 | +0.2614% | 1663.298200 | 1667.651800 | +4.353600 |
| 17/02/2025 | +0.6172% | 1653.064400 | 1663.298200 | +10.233800 |
| 14/02/2025 | -0.3031% | 1658.082800 | 1653.064400 | -5.018400 |
| 13/02/2025 | +0.1734% | 1655.211000 | 1658.082800 | +2.871800 |
| 12/02/2025 | -0.4188% | 1662.157400 | 1655.211000 | -6.946400 |
| 11/02/2025 | +0.0326% | 1661.615200 | 1662.157400 | +0.542200 |
| 10/02/2025 | +0.3394% | 1655.985500 | 1661.615200 | +5.629700 |
| 07/02/2025 | -0.6552% | 1666.870500 | 1655.985500 | -10.885000 |
| 06/02/2025 | +0.1962% | 1663.603500 | 1666.870500 | +3.267000 |
| 05/02/2025 | -0.2690% | 1668.084500 | 1663.603500 | -4.481000 |
| 04/02/2025 | +0.1072% | 1666.297500 | 1668.084500 | +1.787000 |
| 03/02/2025 | -0.6751% | 1677.585100 | 1666.297500 | -11.287600 |
| 31/01/2025 | -0.0730% | 1678.810900 | 1677.585100 | -1.225800 |
| 30/01/2025 | +0.5897% | 1668.940900 | 1678.810900 | +9.870000 |
| 29/01/2025 | -0.0754% | 1670.199600 | 1668.940900 | -1.258700 |
| 28/01/2025 | +0.5877% | 1660.412000 | 1670.199600 | +9.787600 |
| 27/01/2025 | -0.6423% | 1671.111800 | 1660.412000 | -10.699800 |
| 24/01/2025 | -0.0570% | 1672.065300 | 1671.111800 | -0.953500 |
| 23/01/2025 | -0.1237% | 1674.135400 | 1672.065300 | -2.070100 |
| 22/01/2025 | -0.3097% | 1679.328700 | 1674.135400 | -5.193300 |
| 21/01/2025 | +0.7718% | 1666.417600 | 1679.328700 | +12.911100 |
| 20/01/2025 | -0.5529% | 1675.656000 | 1666.417600 | -9.238400 |
| 17/01/2025 | +0.6779% | 1664.335700 | 1675.656000 | +11.320300 |
| 16/01/2025 | +0.9504% | 1648.593300 | 1664.335700 | +15.742400 |
| 15/01/2025 | +0.9529% | 1632.958900 | 1648.593300 | +15.634400 |
| 14/01/2025 | -0.0795% | 1634.257300 | 1632.958900 | -1.298400 |
| 13/01/2025 | -0.0751% | 1635.484700 | 1634.257300 | -1.227400 |
| 10/01/2025 | -0.7586% | 1647.938000 | 1635.484700 | -12.453300 |
| 09/01/2025 | -0.3547% | 1653.793100 | 1647.938000 | -5.855100 |
| 08/01/2025 | -0.1461% | 1656.210800 | 1653.793100 | -2.417700 |
| 07/01/2025 | -0.7607% | 1668.857500 | 1656.210800 | -12.646700 |
| 06/01/2025 | +0.3530% | 1662.976400 | 1668.857500 | +5.881100 |
| 03/01/2025 | +1.2521% | 1642.283500 | 1662.976400 | +20.692900 |
| 02/01/2025 | +0.0664% | 1641.192800 | 1642.283500 | +1.090700 |
Mostrando 101 -
200
de 1448 registros