Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0048%
Máximo
1.2539%
Mínimo
-1.3327%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5284% | 1542.639400 | 1534.510200 | -8.129200 |
| 01/08/2024 | -1.3047% | 1562.898700 | 1542.639400 | -20.259300 |
| 31/07/2024 | +0.2215% | 1559.440500 | 1562.898700 | +3.458200 |
| 30/07/2024 | +0.0764% | 1558.250200 | 1559.440500 | +1.190300 |
| 29/07/2024 | +0.1935% | 1555.237400 | 1558.250200 | +3.012800 |
| 26/07/2024 | +0.5759% | 1546.306900 | 1555.237400 | +8.930500 |
| 25/07/2024 | -0.4664% | 1553.536100 | 1546.306900 | -7.229200 |
| 24/07/2024 | -1.1076% | 1570.838100 | 1553.536100 | -17.302000 |
| 23/07/2024 | -0.2133% | 1574.192500 | 1570.838100 | -3.354400 |
| 22/07/2024 | +0.7681% | 1562.147000 | 1574.192500 | +12.045500 |
| 19/07/2024 | -0.2636% | 1566.270600 | 1562.147000 | -4.123600 |
| 18/07/2024 | +0.4346% | 1559.479000 | 1566.270600 | +6.791600 |
| 17/07/2024 | +0.1822% | 1556.640700 | 1559.479000 | +2.838300 |
| 15/07/2024 | -0.0103% | 1556.801100 | 1556.640700 | -0.160400 |
| 12/07/2024 | +0.7100% | 1545.786900 | 1556.801100 | +11.014200 |
| 11/07/2024 | -0.2638% | 1549.869800 | 1545.786900 | -4.082900 |
| 10/07/2024 | -0.4961% | 1557.578300 | 1549.869800 | -7.708500 |
| 09/07/2024 | -0.2789% | 1561.928500 | 1557.578300 | -4.350200 |
| 08/07/2024 | +0.2228% | 1558.452100 | 1561.928500 | +3.476400 |
| 05/07/2024 | +0.0369% | 1557.877800 | 1558.452100 | +0.574300 |
| 04/07/2024 | +0.2582% | 1553.860500 | 1557.877800 | +4.017300 |
| 03/07/2024 | +0.2239% | 1550.385900 | 1553.860500 | +3.474600 |
| 02/07/2024 | +0.4524% | 1543.388400 | 1550.385900 | +6.997500 |
| 01/07/2024 | -0.3712% | 1549.127900 | 1543.388400 | -5.739500 |
| 28/06/2024 | -0.2502% | 1553.007900 | 1549.127900 | -3.880000 |
| 27/06/2024 | +0.5593% | 1544.346900 | 1553.007900 | +8.661000 |
| 26/06/2024 | -0.0883% | 1545.710700 | 1544.346900 | -1.363800 |
| 25/06/2024 | -0.1189% | 1547.549400 | 1545.710700 | -1.838700 |
| 24/06/2024 | +0.1104% | 1545.841800 | 1547.549400 | +1.707600 |
| 21/06/2024 | +0.4003% | 1539.666000 | 1545.841800 | +6.175800 |
| 19/06/2024 | -0.3079% | 1544.413900 | 1539.666000 | -4.747900 |
| 18/06/2024 | +0.2017% | 1541.302400 | 1544.413900 | +3.111500 |
| 17/06/2024 | +0.9126% | 1527.299900 | 1541.302400 | +14.002500 |
| 14/06/2024 | +0.3220% | 1522.389500 | 1527.299900 | +4.910400 |
| 13/06/2024 | +0.0224% | 1522.048900 | 1522.389500 | +0.340600 |
| 12/06/2024 | +0.0213% | 1521.725200 | 1522.048900 | +0.323700 |
| 11/06/2024 | -0.2467% | 1525.484500 | 1521.725200 | -3.759300 |
| 10/06/2024 | +0.3893% | 1519.557600 | 1525.484500 | +5.926900 |
| 07/06/2024 | -0.0041% | 1519.620000 | 1519.557600 | -0.062400 |
| 06/06/2024 | +0.5873% | 1510.721800 | 1519.620000 | +8.898200 |
| 05/06/2024 | +0.6956% | 1500.249600 | 1510.721800 | +10.472200 |
| 04/06/2024 | -0.6346% | 1509.801000 | 1500.249600 | -9.551400 |
| 03/06/2024 | -0.0655% | 1510.790300 | 1509.801000 | -0.989300 |
| 31/05/2024 | -0.2670% | 1514.829200 | 1510.790300 | -4.038900 |
| 30/05/2024 | +0.5322% | 1506.788900 | 1514.829200 | +8.040300 |
| 29/05/2024 | -0.2417% | 1510.435100 | 1506.788900 | -3.646200 |
| 28/05/2024 | -0.1209% | 1512.262300 | 1510.435100 | -1.827200 |
| 27/05/2024 | -0.3209% | 1517.123200 | 1512.262300 | -4.860900 |
| 24/05/2024 | +0.0880% | 1515.788500 | 1517.123200 | +1.334700 |
| 23/05/2024 | -0.1401% | 1517.913400 | 1515.788500 | -2.124900 |
| 22/05/2024 | +0.7182% | 1507.050400 | 1517.913400 | +10.863000 |
| 20/05/2024 | -0.6273% | 1516.533300 | 1507.050400 | -9.482900 |
| 17/05/2024 | -0.3286% | 1521.524800 | 1516.533300 | -4.991500 |
| 16/05/2024 | -0.3805% | 1527.325700 | 1521.524800 | -5.800900 |
| 15/05/2024 | +0.3451% | 1522.064000 | 1527.325700 | +5.261700 |
| 14/05/2024 | +0.1215% | 1520.216000 | 1522.064000 | +1.848000 |
| 13/05/2024 | +0.2481% | 1516.448500 | 1520.216000 | +3.767500 |
| 10/05/2024 | -0.4938% | 1523.955700 | 1516.448500 | -7.507200 |
| 09/05/2024 | +0.1605% | 1521.511800 | 1523.955700 | +2.443900 |
| 08/05/2024 | +0.2383% | 1517.890000 | 1521.511800 | +3.621800 |
| 07/05/2024 | +0.2357% | 1514.316600 | 1517.890000 | +3.573400 |
| 06/05/2024 | -0.1386% | 1516.416300 | 1514.316600 | -2.099700 |
| 03/05/2024 | -0.1747% | 1519.068300 | 1516.416300 | -2.652000 |
| 02/05/2024 | +0.7447% | 1507.797900 | 1519.068300 | +11.270400 |
| 30/04/2024 | +0.1975% | 1504.823100 | 1507.797900 | +2.974800 |
| 29/04/2024 | +0.4859% | 1497.528900 | 1504.823100 | +7.294200 |
| 26/04/2024 | +0.5514% | 1489.294700 | 1497.528900 | +8.234200 |
| 25/04/2024 | -0.9034% | 1502.810100 | 1489.294700 | -13.515400 |
| 24/04/2024 | +0.5105% | 1495.157800 | 1502.810100 | +7.652300 |
| 23/04/2024 | +0.6163% | 1485.971600 | 1495.157800 | +9.186200 |
| 22/04/2024 | +0.1022% | 1484.453700 | 1485.971600 | +1.517900 |
| 19/04/2024 | -0.9259% | 1498.261500 | 1484.453700 | -13.807800 |
| 18/04/2024 | -0.2071% | 1501.367300 | 1498.261500 | -3.105800 |
| 17/04/2024 | -0.6814% | 1511.633200 | 1501.367300 | -10.265900 |
| 16/04/2024 | -0.7533% | 1523.062900 | 1511.633200 | -11.429700 |
| 15/04/2024 | -0.2706% | 1527.190300 | 1523.062900 | -4.127400 |
| 12/04/2024 | -0.3863% | 1533.101200 | 1527.190300 | -5.910900 |
| 11/04/2024 | +0.3765% | 1527.339400 | 1533.101200 | +5.761800 |
| 10/04/2024 | -0.0575% | 1528.217900 | 1527.339400 | -0.878500 |
| 09/04/2024 | +0.0775% | 1527.034700 | 1528.217900 | +1.183200 |
| 08/04/2024 | +0.0943% | 1525.595200 | 1527.034700 | +1.439500 |
| 05/04/2024 | +0.2685% | 1521.505100 | 1525.595200 | +4.090100 |
| 04/04/2024 | -1.3327% | 1541.918500 | 1521.505100 | -20.413400 |
| 03/04/2024 | -0.6875% | 1552.555000 | 1541.918500 | -10.636500 |
| 02/04/2024 | -0.4436% | 1559.457200 | 1552.555000 | -6.902200 |
| 01/04/2024 | -0.1522% | 1561.831800 | 1559.457200 | -2.374600 |
| 28/03/2024 | +0.4430% | 1554.928500 | 1561.831800 | +6.903300 |
| 27/03/2024 | +0.4561% | 1547.852700 | 1554.928500 | +7.075800 |
| 26/03/2024 | +0.1068% | 1546.200700 | 1547.852700 | +1.652000 |
| 25/03/2024 | -0.1792% | 1548.973900 | 1546.200700 | -2.773200 |
| 22/03/2024 | +0.0962% | 1547.484700 | 1548.973900 | +1.489200 |
| 21/03/2024 | +0.3335% | 1542.332300 | 1547.484700 | +5.152400 |
| 20/03/2024 | +1.2539% | 1523.114400 | 1542.332300 | +19.217900 |
| 19/03/2024 | +1.0086% | 1507.829600 | 1523.114400 | +15.284800 |
| 18/03/2024 | +0.4722% | 1500.726800 | 1507.829600 | +7.102800 |
| 15/03/2024 | -0.6095% | 1509.902400 | 1500.726800 | -9.175600 |
| 14/03/2024 | -0.6661% | 1519.993700 | 1509.902400 | -10.091300 |
| 13/03/2024 | -0.9164% | 1533.986300 | 1519.993700 | -13.992600 |
| 12/03/2024 | +0.6249% | 1524.430100 | 1533.986300 | +9.556200 |
| 11/03/2024 | -0.1833% | 1527.226900 | 1524.430100 | -2.796800 |
Mostrando 301 -
400
de 1448 registros