Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0768%
Máximo
1.3845%
Mínimo
-1.6998%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0926% | 1628.807700 | 1630.316600 | +1.508900 |
| 28/10/2024 | +0.0120% | 1628.612600 | 1628.807700 | +0.195100 |
| 25/10/2024 | +0.3740% | 1622.533200 | 1628.612600 | +6.079400 |
| 24/10/2024 | -0.1277% | 1624.606800 | 1622.533200 | -2.073600 |
| 23/10/2024 | -0.4846% | 1632.499000 | 1624.606800 | -7.892200 |
| 22/10/2024 | -0.3672% | 1638.504700 | 1632.499000 | -6.005700 |
| 21/10/2024 | +0.0446% | 1637.774400 | 1638.504700 | +0.730300 |
| 18/10/2024 | +0.6201% | 1627.649400 | 1637.774400 | +10.125000 |
| 17/10/2024 | +0.1223% | 1625.659900 | 1627.649400 | +1.989500 |
| 16/10/2024 | +0.5535% | 1616.687200 | 1625.659900 | +8.972700 |
| 15/10/2024 | -0.0463% | 1617.435200 | 1616.687200 | -0.748000 |
| 14/10/2024 | +0.2404% | 1613.550800 | 1617.435200 | +3.884400 |
| 11/10/2024 | +0.1704% | 1610.803800 | 1613.550800 | +2.747000 |
| 10/10/2024 | -0.1207% | 1612.748900 | 1610.803800 | -1.945100 |
| 09/10/2024 | +0.1039% | 1611.074100 | 1612.748900 | +1.674800 |
| 08/10/2024 | -0.2225% | 1614.662300 | 1611.074100 | -3.588200 |
| 07/10/2024 | +0.4502% | 1607.408900 | 1614.662300 | +7.253400 |
| 04/10/2024 | +0.6673% | 1596.717800 | 1607.408900 | +10.691100 |
| 03/10/2024 | +0.0776% | 1595.480000 | 1596.717800 | +1.237800 |
| 02/10/2024 | +0.8586% | 1581.839700 | 1595.480000 | +13.640300 |
| 01/10/2024 | +0.0642% | 1580.825000 | 1581.839700 | +1.014700 |
| 30/09/2024 | -0.2888% | 1585.397700 | 1580.825000 | -4.572700 |
| 27/09/2024 | -0.1369% | 1587.568900 | 1585.397700 | -2.171200 |
| 26/09/2024 | +0.2891% | 1582.985600 | 1587.568900 | +4.583300 |
| 25/09/2024 | -0.1639% | 1585.581900 | 1582.985600 | -2.596300 |
| 24/09/2024 | +0.1886% | 1582.594000 | 1585.581900 | +2.987900 |
| 23/09/2024 | +0.8015% | 1569.960300 | 1582.594000 | +12.633700 |
| 17/09/2024 | +0.2680% | 1565.757700 | 1569.960300 | +4.202600 |
| 16/09/2024 | +0.0762% | 1564.564600 | 1565.757700 | +1.193100 |
| 13/09/2024 | +0.1341% | 1562.467700 | 1564.564600 | +2.096900 |
| 12/09/2024 | +0.4001% | 1556.229300 | 1562.467700 | +6.238400 |
| 11/09/2024 | -0.2473% | 1560.082600 | 1556.229300 | -3.853300 |
| 10/09/2024 | +0.1859% | 1557.185100 | 1560.082600 | +2.897500 |
| 09/09/2024 | +0.4512% | 1550.174800 | 1557.185100 | +7.010300 |
| 06/09/2024 | -0.9140% | 1564.408300 | 1550.174800 | -14.233500 |
| 05/09/2024 | +0.2139% | 1561.065700 | 1564.408300 | +3.342600 |
| 04/09/2024 | +0.3767% | 1555.195800 | 1561.065700 | +5.869900 |
| 03/09/2024 | -0.3399% | 1560.490900 | 1555.195800 | -5.295100 |
| 02/09/2024 | +0.2326% | 1556.865500 | 1560.490900 | +3.625400 |
| 30/08/2024 | -0.0099% | 1557.019300 | 1556.865500 | -0.153800 |
| 29/08/2024 | +0.5143% | 1549.032500 | 1557.019300 | +7.986800 |
| 28/08/2024 | -0.1951% | 1552.057700 | 1549.032500 | -3.025200 |
| 27/08/2024 | +0.0329% | 1551.546700 | 1552.057700 | +0.511000 |
| 26/08/2024 | -0.4482% | 1558.515800 | 1551.546700 | -6.969100 |
| 23/08/2024 | +0.2791% | 1554.172300 | 1558.515800 | +4.343500 |
| 22/08/2024 | -0.3416% | 1559.490200 | 1554.172300 | -5.317900 |
| 21/08/2024 | +0.1908% | 1556.516800 | 1559.490200 | +2.973400 |
| 20/08/2024 | -0.6454% | 1566.594700 | 1556.516800 | -10.077900 |
| 19/08/2024 | +0.5077% | 1558.660500 | 1566.594700 | +7.934200 |
| 16/08/2024 | +1.3845% | 1537.230100 | 1558.660500 | +21.430400 |
| 14/08/2024 | +0.1994% | 1534.168100 | 1537.230100 | +3.062000 |
| 13/08/2024 | +0.8759% | 1520.788500 | 1534.168100 | +13.379600 |
| 12/08/2024 | +0.1285% | 1518.835300 | 1520.788500 | +1.953200 |
| 09/08/2024 | +0.2846% | 1514.519300 | 1518.835300 | +4.316000 |
| 08/08/2024 | +0.5080% | 1506.844500 | 1514.519300 | +7.674800 |
| 07/08/2024 | +0.5018% | 1499.302600 | 1506.844500 | +7.541900 |
| 06/08/2024 | -0.6213% | 1508.646800 | 1499.302600 | -9.344200 |
| 05/08/2024 | -1.6998% | 1534.510200 | 1508.646800 | -25.863400 |
| 02/08/2024 | -0.5284% | 1542.639400 | 1534.510200 | -8.129200 |
| 01/08/2024 | -1.3047% | 1562.898700 | 1542.639400 | -20.259300 |
| 31/07/2024 | +0.2215% | 1559.440500 | 1562.898700 | +3.458200 |
| 30/07/2024 | +0.0764% | 1558.250200 | 1559.440500 | +1.190300 |
| 29/07/2024 | +0.1935% | 1555.237400 | 1558.250200 | +3.012800 |
| 26/07/2024 | +0.5759% | 1546.306900 | 1555.237400 | +8.930500 |
| 25/07/2024 | -0.4664% | 1553.536100 | 1546.306900 | -7.229200 |
| 24/07/2024 | -1.1076% | 1570.838100 | 1553.536100 | -17.302000 |
| 23/07/2024 | -0.2133% | 1574.192500 | 1570.838100 | -3.354400 |
| 22/07/2024 | +0.7681% | 1562.147000 | 1574.192500 | +12.045500 |
| 19/07/2024 | -0.2636% | 1566.270600 | 1562.147000 | -4.123600 |
| 18/07/2024 | +0.4346% | 1559.479000 | 1566.270600 | +6.791600 |
| 17/07/2024 | +0.1822% | 1556.640700 | 1559.479000 | +2.838300 |
| 15/07/2024 | -0.0103% | 1556.801100 | 1556.640700 | -0.160400 |
| 12/07/2024 | +0.7100% | 1545.786900 | 1556.801100 | +11.014200 |
| 11/07/2024 | -0.2638% | 1549.869800 | 1545.786900 | -4.082900 |
| 10/07/2024 | -0.4961% | 1557.578300 | 1549.869800 | -7.708500 |
| 09/07/2024 | -0.2789% | 1561.928500 | 1557.578300 | -4.350200 |
| 08/07/2024 | +0.2228% | 1558.452100 | 1561.928500 | +3.476400 |
| 05/07/2024 | +0.0369% | 1557.877800 | 1558.452100 | +0.574300 |
| 04/07/2024 | +0.2582% | 1553.860500 | 1557.877800 | +4.017300 |
| 03/07/2024 | +0.2239% | 1550.385900 | 1553.860500 | +3.474600 |
| 02/07/2024 | +0.4524% | 1543.388400 | 1550.385900 | +6.997500 |
| 01/07/2024 | -0.3712% | 1549.127900 | 1543.388400 | -5.739500 |
| 28/06/2024 | -0.2502% | 1553.007900 | 1549.127900 | -3.880000 |
| 27/06/2024 | +0.5593% | 1544.346900 | 1553.007900 | +8.661000 |
| 26/06/2024 | -0.0883% | 1545.710700 | 1544.346900 | -1.363800 |
| 25/06/2024 | -0.1189% | 1547.549400 | 1545.710700 | -1.838700 |
| 24/06/2024 | +0.1104% | 1545.841800 | 1547.549400 | +1.707600 |
| 21/06/2024 | +0.4003% | 1539.666000 | 1545.841800 | +6.175800 |
| 19/06/2024 | -0.3079% | 1544.413900 | 1539.666000 | -4.747900 |
| 18/06/2024 | +0.2017% | 1541.302400 | 1544.413900 | +3.111500 |
| 17/06/2024 | +0.9126% | 1527.299900 | 1541.302400 | +14.002500 |
| 14/06/2024 | +0.3220% | 1522.389500 | 1527.299900 | +4.910400 |
| 13/06/2024 | +0.0224% | 1522.048900 | 1522.389500 | +0.340600 |
| 12/06/2024 | +0.0213% | 1521.725200 | 1522.048900 | +0.323700 |
| 11/06/2024 | -0.2467% | 1525.484500 | 1521.725200 | -3.759300 |
| 10/06/2024 | +0.3893% | 1519.557600 | 1525.484500 | +5.926900 |
| 07/06/2024 | -0.0041% | 1519.620000 | 1519.557600 | -0.062400 |
| 06/06/2024 | +0.5873% | 1510.721800 | 1519.620000 | +8.898200 |
| 05/06/2024 | +0.6956% | 1500.249600 | 1510.721800 | +10.472200 |
| 04/06/2024 | -0.6346% | 1509.801000 | 1500.249600 | -9.551400 |
Mostrando 301 -
400
de 1506 registros