Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.1073%
Máximo
2.0013%
Mínimo
-1.2239%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1773% | 1343.537000 | 1341.156500 | -2.380500 |
| 09/08/2023 | -0.6366% | 1352.116900 | 1343.537000 | -8.579900 |
| 08/08/2023 | +0.0489% | 1351.455500 | 1352.116900 | +0.661400 |
| 07/08/2023 | +0.9221% | 1339.050400 | 1351.455500 | +12.405100 |
| 04/08/2023 | -0.5685% | 1346.684300 | 1339.050400 | -7.633900 |
| 03/08/2023 | +0.0794% | 1345.615300 | 1346.684300 | +1.069000 |
| 02/08/2023 | -0.7478% | 1355.715200 | 1345.615300 | -10.099900 |
| 01/08/2023 | -0.4007% | 1361.158500 | 1355.715200 | -5.443300 |
| 31/07/2023 | +1.2581% | 1344.141100 | 1361.158500 | +17.017400 |
| 28/07/2023 | +0.9352% | 1331.629300 | 1344.141100 | +12.511800 |
| 27/07/2023 | -0.6895% | 1340.842900 | 1331.629300 | -9.213600 |
| 26/07/2023 | +0.2023% | 1338.133600 | 1340.842900 | +2.709300 |
| 25/07/2023 | +0.5413% | 1330.910100 | 1338.133600 | +7.223500 |
| 24/07/2023 | +0.7674% | 1320.735500 | 1330.910100 | +10.174600 |
| 21/07/2023 | +1.1565% | 1305.548600 | 1320.735500 | +15.186900 |
| 20/07/2023 | -0.6366% | 1313.886200 | 1305.548600 | -8.337600 |
| 19/07/2023 | +0.0197% | 1313.627200 | 1313.886200 | +0.259000 |
| 18/07/2023 | -0.2007% | 1316.266200 | 1313.627200 | -2.639000 |
| 17/07/2023 | +0.8606% | 1304.987100 | 1316.266200 | +11.279100 |
| 14/07/2023 | +0.0326% | 1304.561500 | 1304.987100 | +0.425600 |
| 13/07/2023 | +0.8370% | 1293.687900 | 1304.561500 | +10.873600 |
| 12/07/2023 | +0.7004% | 1284.659000 | 1293.687900 | +9.028900 |
| 11/07/2023 | +1.0398% | 1271.370900 | 1284.659000 | +13.288100 |
| 10/07/2023 | +0.9876% | 1258.877000 | 1271.370900 | +12.493900 |
| 07/07/2023 | +0.4121% | 1253.699300 | 1258.877000 | +5.177700 |
| 06/07/2023 | -0.7364% | 1262.965000 | 1253.699300 | -9.265700 |
| 05/07/2023 | -0.0958% | 1264.175700 | 1262.965000 | -1.210700 |
| 04/07/2023 | -0.0389% | 1264.668100 | 1264.175700 | -0.492400 |
| 03/07/2023 | +0.3420% | 1260.350400 | 1264.668100 | +4.317700 |
| 30/06/2023 | +0.8481% | 1249.707000 | 1260.350400 | +10.643400 |
| 29/06/2023 | +0.0872% | 1248.618100 | 1249.707000 | +1.088900 |
| 28/06/2023 | -0.0859% | 1249.690700 | 1248.618100 | -1.072600 |
| 27/06/2023 | -0.0886% | 1250.798500 | 1249.690700 | -1.107800 |
| 23/06/2023 | -0.6104% | 1258.457300 | 1250.798500 | -7.658800 |
| 22/06/2023 | -0.1087% | 1259.825900 | 1258.457300 | -1.368600 |
| 20/06/2023 | -0.3494% | 1264.235000 | 1259.825900 | -4.409100 |
| 19/06/2023 | +0.1322% | 1262.564300 | 1264.235000 | +1.670700 |
| 16/06/2023 | -0.4114% | 1267.769400 | 1262.564300 | -5.205100 |
| 15/06/2023 | +0.3986% | 1262.725500 | 1267.769400 | +5.043900 |
| 14/06/2023 | -0.0082% | 1262.829400 | 1262.725500 | -0.103900 |
| 13/06/2023 | +0.3455% | 1258.473300 | 1262.829400 | +4.356100 |
| 12/06/2023 | +2.0013% | 1233.538000 | 1258.473300 | +24.935300 |
| 09/06/2023 | -0.2480% | 1236.600900 | 1233.538000 | -3.062900 |
| 08/06/2023 | +0.0306% | 1236.222300 | 1236.600900 | +0.378600 |
| 07/06/2023 | -0.5837% | 1243.459200 | 1236.222300 | -7.236900 |
| 06/06/2023 | +0.5681% | 1236.415400 | 1243.459200 | +7.043800 |
| 05/06/2023 | +0.1087% | 1235.072400 | 1236.415400 | +1.343000 |
| 02/06/2023 | +0.7418% | 1225.944600 | 1235.072400 | +9.127800 |
| 01/06/2023 | +0.0864% | 1224.885600 | 1225.944600 | +1.059000 |
| 31/05/2023 | +0.1140% | 1223.490600 | 1224.885600 | +1.395000 |
| 30/05/2023 | -0.1776% | 1225.665000 | 1223.490600 | -2.174400 |
| 29/05/2023 | -0.3185% | 1229.574900 | 1225.665000 | -3.909900 |
| 26/05/2023 | +0.4507% | 1224.045900 | 1229.574900 | +5.529000 |
| 25/05/2023 | +0.1423% | 1222.305900 | 1224.045900 | +1.740000 |
| 24/05/2023 | -0.1554% | 1224.206600 | 1222.305900 | -1.900700 |
| 23/05/2023 | -0.5467% | 1230.918200 | 1224.206600 | -6.711600 |
| 22/05/2023 | +0.6403% | 1223.061700 | 1230.918200 | +7.856500 |
| 19/05/2023 | +0.0652% | 1222.264200 | 1223.061700 | +0.797500 |
| 18/05/2023 | -0.0412% | 1222.768100 | 1222.264200 | -0.503900 |
| 17/05/2023 | +0.7693% | 1213.397300 | 1222.768100 | +9.370800 |
| 16/05/2023 | +0.3464% | 1209.201300 | 1213.397300 | +4.196000 |
| 15/05/2023 | +0.2607% | 1206.052700 | 1209.201300 | +3.148600 |
| 12/05/2023 | -1.2239% | 1220.904300 | 1206.052700 | -14.851600 |
| 11/05/2023 | +0.5003% | 1214.811200 | 1220.904300 | +6.093100 |
| 10/05/2023 | -0.1299% | 1216.390600 | 1214.811200 | -1.579400 |
| 09/05/2023 | -0.2515% | 1219.453200 | 1216.390600 | -3.062600 |
| 08/05/2023 | +0.2941% | 1215.871900 | 1219.453200 | +3.581300 |
| 05/05/2023 | +0.5311% | 1209.431600 | 1215.871900 | +6.440300 |
| 04/05/2023 | -0.4936% | 1215.416700 | 1209.431600 | -5.985100 |
| 03/05/2023 | -0.4538% | 1220.945300 | 1215.416700 | -5.528600 |
| 02/05/2023 | -0.7272% | 1229.856500 | 1220.945300 | -8.911200 |
| 28/04/2023 | +0.7759% | 1220.350400 | 1229.856500 | +9.506100 |
| 27/04/2023 | +0.7939% | 1210.699900 | 1220.350400 | +9.650500 |
| 26/04/2023 | -0.5386% | 1217.237900 | 1210.699900 | -6.538000 |
| 25/04/2023 | -0.9624% | 1229.009700 | 1217.237900 | -11.771800 |
| 24/04/2023 | +1.3472% | 1212.563600 | 1229.009700 | +16.446100 |
| 21/04/2023 | -0.1336% | 1214.184500 | 1212.563600 | -1.620900 |
| 20/04/2023 | -0.7868% | 1223.775100 | 1214.184500 | -9.590600 |
| 19/04/2023 | -0.1962% | 1226.178600 | 1223.775100 | -2.403500 |
| 18/04/2023 | -0.3955% | 1231.037400 | 1226.178600 | -4.858800 |
| 17/04/2023 | +0.7630% | 1221.680400 | 1231.037400 | +9.357000 |
| 14/04/2023 | -0.0998% | 1222.900300 | 1221.680400 | -1.219900 |
| 13/04/2023 | +0.2597% | 1219.728800 | 1222.900300 | +3.171500 |
| 12/04/2023 | -0.8813% | 1230.526000 | 1219.728800 | -10.797200 |
| 11/04/2023 | -0.5100% | 1236.817200 | 1230.526000 | -6.291200 |
| 10/04/2023 | +0.6634% | 1228.639900 | 1236.817200 | +8.177300 |
| 06/04/2023 | +0.7668% | 1219.254800 | 1228.639900 | +9.385100 |
| 05/04/2023 | -0.7620% | 1228.580400 | 1219.254800 | -9.325600 |
| 04/04/2023 | +0.6273% | 1220.897700 | 1228.580400 | +7.682700 |
| 03/04/2023 | +1.2128% | 1206.180400 | 1220.897700 | +14.717300 |
| 31/03/2023 | +0.6417% | 1198.465600 | 1206.180400 | +7.714800 |
| 30/03/2023 | +0.5492% | 1191.901700 | 1198.465600 | +6.563900 |
| 29/03/2023 | +0.1066% | 1190.632300 | 1191.901700 | +1.269400 |
| 28/03/2023 | -0.3149% | 1194.387400 | 1190.632300 | -3.755100 |
| 27/03/2023 | -0.3732% | 1198.852900 | 1194.387400 | -4.465500 |
| 24/03/2023 | +0.4359% | 1193.638100 | 1198.852900 | +5.214800 |
| 23/03/2023 | -0.8098% | 1203.343600 | 1193.638100 | -9.705500 |
| 22/03/2023 | -0.5778% | 1210.317200 | 1203.343600 | -6.973600 |
| 21/03/2023 | +0.7599% | 1201.154500 | 1210.317200 | +9.162700 |
| 20/03/2023 | -0.2982% | 1204.741700 | 1201.154500 | -3.587200 |
Mostrando 601 -
700
de 1506 registros