Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0314%
Máximo
1.4998%
Mínimo
-2.5424%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0412% | 1222.768100 | 1222.264200 | -0.503900 |
| 17/05/2023 | +0.7693% | 1213.397300 | 1222.768100 | +9.370800 |
| 16/05/2023 | +0.3464% | 1209.201300 | 1213.397300 | +4.196000 |
| 15/05/2023 | +0.2607% | 1206.052700 | 1209.201300 | +3.148600 |
| 12/05/2023 | -1.2239% | 1220.904300 | 1206.052700 | -14.851600 |
| 11/05/2023 | +0.5003% | 1214.811200 | 1220.904300 | +6.093100 |
| 10/05/2023 | -0.1299% | 1216.390600 | 1214.811200 | -1.579400 |
| 09/05/2023 | -0.2515% | 1219.453200 | 1216.390600 | -3.062600 |
| 08/05/2023 | +0.2941% | 1215.871900 | 1219.453200 | +3.581300 |
| 05/05/2023 | +0.5311% | 1209.431600 | 1215.871900 | +6.440300 |
| 04/05/2023 | -0.4936% | 1215.416700 | 1209.431600 | -5.985100 |
| 03/05/2023 | -0.4538% | 1220.945300 | 1215.416700 | -5.528600 |
| 02/05/2023 | -0.7272% | 1229.856500 | 1220.945300 | -8.911200 |
| 28/04/2023 | +0.7759% | 1220.350400 | 1229.856500 | +9.506100 |
| 27/04/2023 | +0.7939% | 1210.699900 | 1220.350400 | +9.650500 |
| 26/04/2023 | -0.5386% | 1217.237900 | 1210.699900 | -6.538000 |
| 25/04/2023 | -0.9624% | 1229.009700 | 1217.237900 | -11.771800 |
| 24/04/2023 | +1.3472% | 1212.563600 | 1229.009700 | +16.446100 |
| 21/04/2023 | -0.1336% | 1214.184500 | 1212.563600 | -1.620900 |
| 20/04/2023 | -0.7868% | 1223.775100 | 1214.184500 | -9.590600 |
| 19/04/2023 | -0.1962% | 1226.178600 | 1223.775100 | -2.403500 |
| 18/04/2023 | -0.3955% | 1231.037400 | 1226.178600 | -4.858800 |
| 17/04/2023 | +0.7630% | 1221.680400 | 1231.037400 | +9.357000 |
| 14/04/2023 | -0.0998% | 1222.900300 | 1221.680400 | -1.219900 |
| 13/04/2023 | +0.2597% | 1219.728800 | 1222.900300 | +3.171500 |
| 12/04/2023 | -0.8813% | 1230.526000 | 1219.728800 | -10.797200 |
| 11/04/2023 | -0.5100% | 1236.817200 | 1230.526000 | -6.291200 |
| 10/04/2023 | +0.6634% | 1228.639900 | 1236.817200 | +8.177300 |
| 06/04/2023 | +0.7668% | 1219.254800 | 1228.639900 | +9.385100 |
| 05/04/2023 | -0.7620% | 1228.580400 | 1219.254800 | -9.325600 |
| 04/04/2023 | +0.6273% | 1220.897700 | 1228.580400 | +7.682700 |
| 03/04/2023 | +1.2128% | 1206.180400 | 1220.897700 | +14.717300 |
| 31/03/2023 | +0.6417% | 1198.465600 | 1206.180400 | +7.714800 |
| 30/03/2023 | +0.5492% | 1191.901700 | 1198.465600 | +6.563900 |
| 29/03/2023 | +0.1066% | 1190.632300 | 1191.901700 | +1.269400 |
| 28/03/2023 | -0.3149% | 1194.387400 | 1190.632300 | -3.755100 |
| 27/03/2023 | -0.3732% | 1198.852900 | 1194.387400 | -4.465500 |
| 24/03/2023 | +0.4359% | 1193.638100 | 1198.852900 | +5.214800 |
| 23/03/2023 | -0.8098% | 1203.343600 | 1193.638100 | -9.705500 |
| 22/03/2023 | -0.5778% | 1210.317200 | 1203.343600 | -6.973600 |
| 21/03/2023 | +0.7599% | 1201.154500 | 1210.317200 | +9.162700 |
| 20/03/2023 | -0.2982% | 1204.741700 | 1201.154500 | -3.587200 |
| 17/03/2023 | -0.2604% | 1207.883500 | 1204.741700 | -3.141800 |
| 16/03/2023 | +1.3595% | 1191.572900 | 1207.883500 | +16.310600 |
| 15/03/2023 | -0.0110% | 1191.703900 | 1191.572900 | -0.131000 |
| 14/03/2023 | +0.4020% | 1186.922500 | 1191.703900 | +4.781400 |
| 13/03/2023 | -0.1989% | 1189.285700 | 1186.922500 | -2.363200 |
| 10/03/2023 | -1.3902% | 1205.934900 | 1189.285700 | -16.649200 |
| 09/03/2023 | -1.3455% | 1222.270800 | 1205.934900 | -16.335900 |
| 08/03/2023 | +0.6078% | 1214.864000 | 1222.270800 | +7.406800 |
| 07/03/2023 | -1.6427% | 1234.985700 | 1214.864000 | -20.121700 |
| 06/03/2023 | -0.6523% | 1243.067600 | 1234.985700 | -8.081900 |
| 03/03/2023 | +0.5466% | 1236.291700 | 1243.067600 | +6.775900 |
| 02/03/2023 | +0.1896% | 1233.950500 | 1236.291700 | +2.341200 |
| 01/03/2023 | -0.8482% | 1244.461200 | 1233.950500 | -10.510700 |
| 28/02/2023 | -0.3237% | 1248.495900 | 1244.461200 | -4.034700 |
| 27/02/2023 | +1.4998% | 1229.910800 | 1248.495900 | +18.585100 |
| 24/02/2023 | +0.3495% | 1225.619300 | 1229.910800 | +4.291500 |
| 23/02/2023 | +0.7839% | 1216.049700 | 1225.619300 | +9.569600 |
| 22/02/2023 | -0.1740% | 1218.166900 | 1216.049700 | -2.117200 |
| 21/02/2023 | -0.7231% | 1227.006900 | 1218.166900 | -8.840000 |
| 20/02/2023 | -0.2369% | 1229.917400 | 1227.006900 | -2.910500 |
| 17/02/2023 | -0.5551% | 1236.763700 | 1229.917400 | -6.846300 |
| 16/02/2023 | -0.0377% | 1237.229800 | 1236.763700 | -0.466100 |
| 15/02/2023 | +0.0399% | 1236.736500 | 1237.229800 | +0.493300 |
| 14/02/2023 | -0.5885% | 1244.036300 | 1236.736500 | -7.299800 |
| 13/02/2023 | +0.1408% | 1242.286500 | 1244.036300 | +1.749800 |
| 10/02/2023 | +0.0647% | 1241.482800 | 1242.286500 | +0.803700 |
| 09/02/2023 | +0.2334% | 1238.588700 | 1241.482800 | +2.894100 |
| 08/02/2023 | -0.8964% | 1249.740900 | 1238.588700 | -11.152200 |
| 07/02/2023 | -0.0961% | 1250.942400 | 1249.740900 | -1.201500 |
| 06/02/2023 | +0.5300% | 1244.329800 | 1250.942400 | +6.612600 |
| 03/02/2023 | -0.2879% | 1247.916900 | 1244.329800 | -3.587100 |
| 02/02/2023 | -0.4436% | 1253.465500 | 1247.916900 | -5.548600 |
| 01/02/2023 | -0.4842% | 1259.548900 | 1253.465500 | -6.083400 |
| 31/01/2023 | -0.0085% | 1259.655400 | 1259.548900 | -0.106500 |
| 30/01/2023 | -0.2962% | 1263.392100 | 1259.655400 | -3.736700 |
| 27/01/2023 | +0.2086% | 1260.759600 | 1263.392100 | +2.632500 |
| 26/01/2023 | +0.5228% | 1254.186000 | 1260.759600 | +6.573600 |
| 25/01/2023 | -0.1629% | 1256.231200 | 1254.186000 | -2.045200 |
| 24/01/2023 | -0.6695% | 1264.669700 | 1256.231200 | -8.438500 |
| 23/01/2023 | +0.1434% | 1262.856900 | 1264.669700 | +1.812800 |
| 20/01/2023 | +0.3331% | 1258.657200 | 1262.856900 | +4.199700 |
| 19/01/2023 | +1.3037% | 1242.355100 | 1258.657200 | +16.302100 |
| 18/01/2023 | -1.1514% | 1256.742200 | 1242.355100 | -14.387100 |
| 17/01/2023 | -0.0814% | 1257.765200 | 1256.742200 | -1.023000 |
| 16/01/2023 | -0.2795% | 1261.285100 | 1257.765200 | -3.519900 |
| 13/01/2023 | +0.4118% | 1256.101900 | 1261.285100 | +5.183200 |
| 12/01/2023 | +0.3330% | 1251.926500 | 1256.101900 | +4.175400 |
| 11/01/2023 | +0.2324% | 1249.020700 | 1251.926500 | +2.905800 |
| 10/01/2023 | -0.0603% | 1249.774700 | 1249.020700 | -0.754000 |
| 09/01/2023 | -0.4412% | 1255.301200 | 1249.774700 | -5.526500 |
| 06/01/2023 | +0.7821% | 1245.521300 | 1255.301200 | +9.779900 |
| 05/01/2023 | -0.5017% | 1251.785800 | 1245.521300 | -6.264500 |
| 04/01/2023 | +1.2255% | 1236.538400 | 1251.785800 | +15.247400 |
| 03/01/2023 | -0.1700% | 1238.642800 | 1236.538400 | -2.104400 |
| 30/12/2022 | -0.7883% | 1248.446100 | 1238.642800 | -9.803300 |
| 29/12/2022 | +1.4243% | 1230.790500 | 1248.446100 | +17.655600 |
| 28/12/2022 | -2.5424% | 1262.482900 | 1230.790500 | -31.692400 |
| 27/12/2022 | +0.1022% | 1261.193400 | 1262.482900 | +1.289500 |
Mostrando 601 -
700
de 1448 registros