Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
-0.0194%
Máximo
3.0411%
Mínimo
-3.1916%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4443% | 1283.893400 | 1278.202000 | -5.691400 |
| 21/10/2022 | +1.5695% | 1263.899400 | 1283.893400 | +19.994000 |
| 20/10/2022 | -0.5438% | 1270.790700 | 1263.899400 | -6.891300 |
| 19/10/2022 | -0.5842% | 1278.235900 | 1270.790700 | -7.445200 |
| 18/10/2022 | +0.6539% | 1269.904700 | 1278.235900 | +8.331200 |
| 17/10/2022 | +3.0411% | 1231.867200 | 1269.904700 | +38.037500 |
| 14/10/2022 | -0.7371% | 1240.981000 | 1231.867200 | -9.113800 |
| 13/10/2022 | +1.7280% | 1219.720900 | 1240.981000 | +21.260100 |
| 12/10/2022 | -0.4551% | 1225.283900 | 1219.720900 | -5.563000 |
| 11/10/2022 | -2.2066% | 1252.621800 | 1225.283900 | -27.337900 |
| 07/10/2022 | -1.6363% | 1273.287200 | 1252.621800 | -20.665400 |
| 06/10/2022 | -0.5856% | 1280.765500 | 1273.287200 | -7.478300 |
| 05/10/2022 | +0.2321% | 1277.796600 | 1280.765500 | +2.968900 |
| 04/10/2022 | +0.6308% | 1269.761200 | 1277.796600 | +8.035400 |
| 03/10/2022 | +0.9757% | 1257.432100 | 1269.761200 | +12.329100 |
| 30/09/2022 | -0.4762% | 1263.434900 | 1257.432100 | -6.002800 |
| 29/09/2022 | -1.7636% | 1285.914100 | 1263.434900 | -22.479200 |
| 28/09/2022 | +0.2629% | 1282.537700 | 1285.914100 | +3.376400 |
| 27/09/2022 | -0.7600% | 1292.321800 | 1282.537700 | -9.784100 |
| 26/09/2022 | +0.4142% | 1286.980500 | 1292.321800 | +5.341300 |
| 23/09/2022 | -0.3038% | 1290.896500 | 1286.980500 | -3.916000 |
| 22/09/2022 | -0.4258% | 1296.404500 | 1290.896500 | -5.508000 |
| 21/09/2022 | -0.1963% | 1298.952300 | 1296.404500 | -2.547800 |
| 20/09/2022 | -1.0360% | 1312.479100 | 1298.952300 | -13.526800 |
| 15/09/2022 | -0.5538% | 1319.767900 | 1312.479100 | -7.288800 |
| 14/09/2022 | +0.8141% | 1309.066700 | 1319.767900 | +10.701200 |
| 13/09/2022 | -1.6709% | 1331.123700 | 1309.066700 | -22.057000 |
| 12/09/2022 | +1.8647% | 1306.531800 | 1331.123700 | +24.591900 |
| 09/09/2022 | +1.5529% | 1286.398900 | 1306.531800 | +20.132900 |
| 08/09/2022 | -0.3311% | 1290.665200 | 1286.398900 | -4.266300 |
| 07/09/2022 | +0.5336% | 1283.796600 | 1290.665200 | +6.868600 |
| 06/09/2022 | +0.7454% | 1274.262600 | 1283.796600 | +9.534000 |
| 05/09/2022 | -1.1368% | 1288.831700 | 1274.262600 | -14.569100 |
| 02/09/2022 | -0.8979% | 1300.456500 | 1288.831700 | -11.624800 |
| 01/09/2022 | -0.6341% | 1308.728300 | 1300.456500 | -8.271800 |
| 31/08/2022 | +0.9002% | 1296.999500 | 1308.728300 | +11.728800 |
| 30/08/2022 | -1.3493% | 1314.618000 | 1296.999500 | -17.618500 |
| 29/08/2022 | -1.0391% | 1328.349200 | 1314.618000 | -13.731200 |
| 26/08/2022 | -2.3764% | 1360.294100 | 1328.349200 | -31.944900 |
| 25/08/2022 | +0.7863% | 1349.640200 | 1360.294100 | +10.653900 |
| 24/08/2022 | -0.7051% | 1359.190100 | 1349.640200 | -9.549900 |
| 23/08/2022 | -1.4668% | 1379.273300 | 1359.190100 | -20.083200 |
| 22/08/2022 | -0.9845% | 1392.919700 | 1379.273300 | -13.646400 |
| 19/08/2022 | +1.1007% | 1377.672500 | 1392.919700 | +15.247200 |
| 18/08/2022 | +1.5534% | 1356.437200 | 1377.672500 | +21.235300 |
| 17/08/2022 | +0.8754% | 1344.615200 | 1356.437200 | +11.822000 |
| 16/08/2022 | -0.3453% | 1349.265900 | 1344.615200 | -4.650700 |
| 12/08/2022 | +1.0692% | 1334.915800 | 1349.265900 | +14.350100 |
| 11/08/2022 | -0.4149% | 1340.466300 | 1334.915800 | -5.550500 |
| 10/08/2022 | +0.4136% | 1334.933000 | 1340.466300 | +5.533300 |
| 09/08/2022 | -0.7113% | 1344.462800 | 1334.933000 | -9.529800 |
| 08/08/2022 | -0.4166% | 1350.075500 | 1344.462800 | -5.612700 |
| 05/08/2022 | +0.7655% | 1339.779800 | 1350.075500 | +10.295700 |
| 04/08/2022 | -0.1650% | 1341.991800 | 1339.779800 | -2.212000 |
| 03/08/2022 | +1.4312% | 1322.922400 | 1341.991800 | +19.069400 |
| 02/08/2022 | -0.3091% | 1327.018000 | 1322.922400 | -4.095600 |
| 01/08/2022 | -1.1709% | 1342.647400 | 1327.018000 | -15.629400 |
| 29/07/2022 | -0.0014% | 1342.666400 | 1342.647400 | -0.019000 |
| 28/07/2022 | +0.1615% | 1340.499800 | 1342.666400 | +2.166600 |
| 27/07/2022 | +1.3102% | 1323.051400 | 1340.499800 | +17.448400 |
| 26/07/2022 | -2.1704% | 1352.080500 | 1323.051400 | -29.029100 |
| 25/07/2022 | +0.9576% | 1339.194600 | 1352.080500 | +12.885900 |
| 22/07/2022 | +0.1586% | 1337.072800 | 1339.194600 | +2.121800 |
| 21/07/2022 | +1.2577% | 1320.362000 | 1337.072800 | +16.710800 |
| 20/07/2022 | -0.6396% | 1328.833500 | 1320.362000 | -8.471500 |
| 19/07/2022 | +0.8028% | 1318.208800 | 1328.833500 | +10.624700 |
| 18/07/2022 | -3.1916% | 1360.959100 | 1318.208800 | -42.750300 |
| 15/07/2022 | -2.5574% | 1396.212900 | 1360.959100 | -35.253800 |
| 14/07/2022 | +1.4054% | 1376.728000 | 1396.212900 | +19.484900 |
| 13/07/2022 | +0.0143% | 1376.530900 | 1376.728000 | +0.197100 |
| 12/07/2022 | +0.9401% | 1363.650600 | 1376.530900 | +12.880300 |
| 11/07/2022 | +0.2591% | 1360.121900 | 1363.650600 | +3.528700 |
| 08/07/2022 | +0.4679% | 1353.772700 | 1360.121900 | +6.349200 |
| 07/07/2022 | +0.5419% | 1346.456100 | 1353.772700 | +7.316600 |
| 06/07/2022 | +1.4155% | 1327.531100 | 1346.456100 | +18.925000 |
| 05/07/2022 | +0.7986% | 1316.971600 | 1327.531100 | +10.559500 |
| 04/07/2022 | -0.4902% | 1323.442900 | 1316.971600 | -6.471300 |
| 01/07/2022 | +0.4097% | 1318.032100 | 1323.442900 | +5.410800 |
| 30/06/2022 | +0.3741% | 1313.110500 | 1318.032100 | +4.921600 |
| 29/06/2022 | +0.7489% | 1303.313300 | 1313.110500 | +9.797200 |
| 28/06/2022 | -1.2104% | 1319.184700 | 1303.313300 | -15.871400 |
| 24/06/2022 | +2.7283% | 1283.679600 | 1319.184700 | +35.505100 |
| 23/06/2022 | +0.5232% | 1276.980600 | 1283.679600 | +6.699000 |
| 22/06/2022 | +0.8710% | 1265.906800 | 1276.980600 | +11.073800 |
| 20/06/2022 | +0.3547% | 1261.425000 | 1265.906800 | +4.481800 |
| 17/06/2022 | +0.7365% | 1252.168200 | 1261.425000 | +9.256800 |
| 16/06/2022 | -1.9487% | 1276.808900 | 1252.168200 | -24.640700 |
| 15/06/2022 | +0.9332% | 1264.949500 | 1276.808900 | +11.859400 |
| 14/06/2022 | +0.4618% | 1259.121200 | 1264.949500 | +5.828300 |
| 13/06/2022 | -0.9263% | 1270.839000 | 1259.121200 | -11.717800 |
| 10/06/2022 | -0.5623% | 1278.005600 | 1270.839000 | -7.166600 |
| 09/06/2022 | -1.3774% | 1295.730700 | 1278.005600 | -17.725100 |
| 08/06/2022 | -1.2938% | 1312.603200 | 1295.730700 | -16.872500 |
| 07/06/2022 | +1.5209% | 1292.790800 | 1312.603200 | +19.812400 |
| 06/06/2022 | +0.4441% | 1287.062400 | 1292.790800 | +5.728400 |
| 03/06/2022 | -1.2213% | 1302.877700 | 1287.062400 | -15.815300 |
| 02/06/2022 | +0.6608% | 1294.296700 | 1302.877700 | +8.581000 |
| 01/06/2022 | -0.8135% | 1304.868900 | 1294.296700 | -10.572200 |
| 31/05/2022 | -0.2304% | 1307.879400 | 1304.868900 | -3.010500 |
| 30/05/2022 | +0.3584% | 1303.200400 | 1307.879400 | +4.679000 |
Mostrando 801 -
900
de 1506 registros