Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: BEstadísticas del Período
Promedio
0.0539%
Máximo
2.7283%
Mínimo
-3.1916%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1615% | 1340.499800 | 1342.666400 | +2.166600 |
| 27/07/2022 | +1.3102% | 1323.051400 | 1340.499800 | +17.448400 |
| 26/07/2022 | -2.1704% | 1352.080500 | 1323.051400 | -29.029100 |
| 25/07/2022 | +0.9576% | 1339.194600 | 1352.080500 | +12.885900 |
| 22/07/2022 | +0.1586% | 1337.072800 | 1339.194600 | +2.121800 |
| 21/07/2022 | +1.2577% | 1320.362000 | 1337.072800 | +16.710800 |
| 20/07/2022 | -0.6396% | 1328.833500 | 1320.362000 | -8.471500 |
| 19/07/2022 | +0.8028% | 1318.208800 | 1328.833500 | +10.624700 |
| 18/07/2022 | -3.1916% | 1360.959100 | 1318.208800 | -42.750300 |
| 15/07/2022 | -2.5574% | 1396.212900 | 1360.959100 | -35.253800 |
| 14/07/2022 | +1.4054% | 1376.728000 | 1396.212900 | +19.484900 |
| 13/07/2022 | +0.0143% | 1376.530900 | 1376.728000 | +0.197100 |
| 12/07/2022 | +0.9401% | 1363.650600 | 1376.530900 | +12.880300 |
| 11/07/2022 | +0.2591% | 1360.121900 | 1363.650600 | +3.528700 |
| 08/07/2022 | +0.4679% | 1353.772700 | 1360.121900 | +6.349200 |
| 07/07/2022 | +0.5419% | 1346.456100 | 1353.772700 | +7.316600 |
| 06/07/2022 | +1.4155% | 1327.531100 | 1346.456100 | +18.925000 |
| 05/07/2022 | +0.7986% | 1316.971600 | 1327.531100 | +10.559500 |
| 04/07/2022 | -0.4902% | 1323.442900 | 1316.971600 | -6.471300 |
| 01/07/2022 | +0.4097% | 1318.032100 | 1323.442900 | +5.410800 |
| 30/06/2022 | +0.3741% | 1313.110500 | 1318.032100 | +4.921600 |
| 29/06/2022 | +0.7489% | 1303.313300 | 1313.110500 | +9.797200 |
| 28/06/2022 | -1.2104% | 1319.184700 | 1303.313300 | -15.871400 |
| 24/06/2022 | +2.7283% | 1283.679600 | 1319.184700 | +35.505100 |
| 23/06/2022 | +0.5232% | 1276.980600 | 1283.679600 | +6.699000 |
| 22/06/2022 | +0.8710% | 1265.906800 | 1276.980600 | +11.073800 |
| 20/06/2022 | +0.3547% | 1261.425000 | 1265.906800 | +4.481800 |
| 17/06/2022 | +0.7365% | 1252.168200 | 1261.425000 | +9.256800 |
| 16/06/2022 | -1.9487% | 1276.808900 | 1252.168200 | -24.640700 |
| 15/06/2022 | +0.9332% | 1264.949500 | 1276.808900 | +11.859400 |
| 14/06/2022 | +0.4618% | 1259.121200 | 1264.949500 | +5.828300 |
| 13/06/2022 | -0.9263% | 1270.839000 | 1259.121200 | -11.717800 |
| 10/06/2022 | -0.5623% | 1278.005600 | 1270.839000 | -7.166600 |
| 09/06/2022 | -1.3774% | 1295.730700 | 1278.005600 | -17.725100 |
| 08/06/2022 | -1.2938% | 1312.603200 | 1295.730700 | -16.872500 |
| 07/06/2022 | +1.5209% | 1292.790800 | 1312.603200 | +19.812400 |
| 06/06/2022 | +0.4441% | 1287.062400 | 1292.790800 | +5.728400 |
| 03/06/2022 | -1.2213% | 1302.877700 | 1287.062400 | -15.815300 |
| 02/06/2022 | +0.6608% | 1294.296700 | 1302.877700 | +8.581000 |
| 01/06/2022 | -0.8135% | 1304.868900 | 1294.296700 | -10.572200 |
| 31/05/2022 | -0.2304% | 1307.879400 | 1304.868900 | -3.010500 |
| 30/05/2022 | +0.3584% | 1303.200400 | 1307.879400 | +4.679000 |
| 27/05/2022 | +0.9977% | 1290.263500 | 1303.200400 | +12.936900 |
| 26/05/2022 | +0.7694% | 1280.374700 | 1290.263500 | +9.888800 |
| 25/05/2022 | +0.7904% | 1270.295100 | 1280.374700 | +10.079600 |
| 24/05/2022 | -0.0693% | 1271.175500 | 1270.295100 | -0.880400 |
| 23/05/2022 | +1.0109% | 1258.390000 | 1271.175500 | +12.785500 |
| 20/05/2022 | -0.7321% | 1267.636600 | 1258.390000 | -9.246600 |
| 19/05/2022 | -0.2188% | 1270.413500 | 1267.636600 | -2.776900 |
| 18/05/2022 | -2.0707% | 1296.994100 | 1270.413500 | -26.580600 |
| 17/05/2022 | +1.1903% | 1281.648100 | 1296.994100 | +15.346000 |
| 16/05/2022 | -0.5192% | 1288.319500 | 1281.648100 | -6.671400 |
| 13/05/2022 | +1.8712% | 1264.437200 | 1288.319500 | +23.882300 |
| 12/05/2022 | +0.1179% | 1262.946800 | 1264.437200 | +1.490400 |
| 11/05/2022 | -0.9691% | 1275.245300 | 1262.946800 | -12.298500 |
| 10/05/2022 | +0.1090% | 1273.856500 | 1275.245300 | +1.388800 |
| 09/05/2022 | -1.7534% | 1296.388900 | 1273.856500 | -22.532400 |
| 06/05/2022 | -1.1384% | 1311.230900 | 1296.388900 | -14.842000 |
| 05/05/2022 | -2.3630% | 1342.583900 | 1311.230900 | -31.353000 |
| 04/05/2022 | +2.1430% | 1314.118000 | 1342.583900 | +28.465900 |
| 03/05/2022 | +0.2234% | 1311.185900 | 1314.118000 | +2.932100 |
| 02/05/2022 | +0.2161% | 1308.355100 | 1311.185900 | +2.830800 |
| 29/04/2022 | -1.8138% | 1332.302000 | 1308.355100 | -23.946900 |
| 28/04/2022 | +1.9671% | 1306.350200 | 1332.302000 | +25.951800 |
| 27/04/2022 | +0.4909% | 1299.953300 | 1306.350200 | +6.396900 |
| 26/04/2022 | -1.7804% | 1323.304600 | 1299.953300 | -23.351300 |
| 25/04/2022 | +0.5871% | 1315.557700 | 1323.304600 | +7.746900 |
| 22/04/2022 | +0.1847% | 1313.130300 | 1315.557700 | +2.427400 |
| 21/04/2022 | -1.2674% | 1329.878400 | 1313.130300 | -16.748100 |
| 20/04/2022 | +0.1666% | 1327.665100 | 1329.878400 | +2.213300 |
| 19/04/2022 | +0.4586% | 1321.590200 | 1327.665100 | +6.074900 |
| 18/04/2022 | -0.1055% | 1322.984900 | 1321.590200 | -1.394700 |
| 14/04/2022 | +0.1198% | 1321.401300 | 1322.984900 | +1.583600 |
| 13/04/2022 | +0.6950% | 1312.249100 | 1321.401300 | +9.152200 |
| 12/04/2022 | -1.1576% | 1327.528300 | 1312.249100 | -15.279200 |
| 11/04/2022 | -0.9086% | 1339.645300 | 1327.528300 | -12.117000 |
| 08/04/2022 | +0.4119% | 1334.138200 | 1339.645300 | +5.507100 |
| 07/04/2022 | +0.9188% | 1321.936900 | 1334.138200 | +12.201300 |
| 06/04/2022 | +0.4122% | 1316.499000 | 1321.936900 | +5.437900 |
| 05/04/2022 | -0.9376% | 1328.899900 | 1316.499000 | -12.400900 |
| 04/04/2022 | +0.2211% | 1325.964500 | 1328.899900 | +2.935400 |
| 01/04/2022 | +0.4262% | 1320.325000 | 1325.964500 | +5.639500 |
| 31/03/2022 | -0.6074% | 1328.368900 | 1320.325000 | -8.043900 |
| 30/03/2022 | +0.3929% | 1323.159400 | 1328.368900 | +5.209500 |
| 29/03/2022 | +1.1798% | 1307.640200 | 1323.159400 | +15.519200 |
| 28/03/2022 | -0.6433% | 1316.079800 | 1307.640200 | -8.439600 |
| 25/03/2022 | -0.2213% | 1318.995600 | 1316.079800 | -2.915800 |
| 24/03/2022 | +0.5324% | 1311.992300 | 1318.995600 | +7.003300 |
| 23/03/2022 | -0.8987% | 1323.835800 | 1311.992300 | -11.843500 |
| 22/03/2022 | +0.3035% | 1319.824400 | 1323.835800 | +4.011400 |
| 21/03/2022 | -0.6334% | 1328.210400 | 1319.824400 | -8.386000 |
| 18/03/2022 | +1.2291% | 1311.985400 | 1328.210400 | +16.225000 |
| 17/03/2022 | +0.3138% | 1307.875200 | 1311.985400 | +4.110200 |
| 16/03/2022 | +2.2894% | 1278.272800 | 1307.875200 | +29.602400 |
| 15/03/2022 | +1.1882% | 1263.174600 | 1278.272800 | +15.098200 |
| 14/03/2022 | -0.5957% | 1270.721400 | 1263.174600 | -7.546800 |
| 11/03/2022 | -0.9388% | 1282.706900 | 1270.721400 | -11.985500 |
| 10/03/2022 | -0.6903% | 1291.591800 | 1282.706900 | -8.884900 |
| 09/03/2022 | +1.4707% | 1272.735200 | 1291.591800 | +18.856600 |
| 08/03/2022 | +0.0365% | 1272.270800 | 1272.735200 | +0.464400 |
Mostrando 801 -
900
de 1448 registros