Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0752%
Máximo
1.3465%
Mínimo
-1.6060%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0502% | 1554.955500 | 1555.736100 | +0.780600 |
| 28/10/2024 | -0.0057% | 1555.044900 | 1554.955500 | -0.089400 |
| 25/10/2024 | +0.3604% | 1549.450000 | 1555.044900 | +5.594900 |
| 24/10/2024 | -0.1121% | 1551.187600 | 1549.450000 | -1.737600 |
| 23/10/2024 | -0.4777% | 1558.616100 | 1551.187600 | -7.428500 |
| 22/10/2024 | -0.3639% | 1564.298900 | 1558.616100 | -5.682800 |
| 21/10/2024 | +0.0043% | 1564.231600 | 1564.298900 | +0.067300 |
| 18/10/2024 | +0.5591% | 1555.510300 | 1564.231600 | +8.721300 |
| 17/10/2024 | +0.1069% | 1553.848700 | 1555.510300 | +1.661600 |
| 16/10/2024 | +0.5391% | 1545.494300 | 1553.848700 | +8.354400 |
| 15/10/2024 | -0.0316% | 1545.982400 | 1545.494300 | -0.488100 |
| 14/10/2024 | +0.2736% | 1541.759000 | 1545.982400 | +4.223400 |
| 11/10/2024 | +0.1628% | 1539.250400 | 1541.759000 | +2.508600 |
| 10/10/2024 | -0.0923% | 1540.671600 | 1539.250400 | -1.421200 |
| 09/10/2024 | +0.0875% | 1539.324400 | 1540.671600 | +1.347200 |
| 08/10/2024 | -0.2396% | 1543.016500 | 1539.324400 | -3.692100 |
| 07/10/2024 | +0.4207% | 1536.538100 | 1543.016500 | +6.478400 |
| 04/10/2024 | +0.6442% | 1526.671200 | 1536.538100 | +9.866900 |
| 03/10/2024 | +0.0833% | 1525.399800 | 1526.671200 | +1.271400 |
| 02/10/2024 | +0.8001% | 1513.243600 | 1525.399800 | +12.156200 |
| 01/10/2024 | +0.0951% | 1511.805500 | 1513.243600 | +1.438100 |
| 30/09/2024 | -0.3297% | 1516.798200 | 1511.805500 | -4.992700 |
| 27/09/2024 | -0.1973% | 1519.794500 | 1516.798200 | -2.996300 |
| 26/09/2024 | +0.2667% | 1515.746100 | 1519.794500 | +4.048400 |
| 25/09/2024 | -0.2092% | 1518.920100 | 1515.746100 | -3.174000 |
| 24/09/2024 | +0.1712% | 1516.322600 | 1518.920100 | +2.597500 |
| 23/09/2024 | +0.7345% | 1505.226000 | 1516.322600 | +11.096600 |
| 17/09/2024 | +0.2872% | 1500.908600 | 1505.226000 | +4.317400 |
| 16/09/2024 | +0.0938% | 1499.501300 | 1500.908600 | +1.407300 |
| 13/09/2024 | +0.1012% | 1497.984400 | 1499.501300 | +1.516900 |
| 12/09/2024 | +0.3605% | 1492.593700 | 1497.984400 | +5.390700 |
| 11/09/2024 | -0.3070% | 1497.183400 | 1492.593700 | -4.589700 |
| 10/09/2024 | +0.1970% | 1494.237400 | 1497.183400 | +2.946000 |
| 09/09/2024 | +0.4953% | 1486.854900 | 1494.237400 | +7.382500 |
| 06/09/2024 | -0.9017% | 1500.322800 | 1486.854900 | -13.467900 |
| 05/09/2024 | +0.1748% | 1497.702300 | 1500.322800 | +2.620500 |
| 04/09/2024 | +0.4076% | 1491.610200 | 1497.702300 | +6.092100 |
| 03/09/2024 | -0.2801% | 1495.793600 | 1491.610200 | -4.183400 |
| 02/09/2024 | +0.2426% | 1492.169000 | 1495.793600 | +3.624600 |
| 30/08/2024 | -0.1242% | 1494.023400 | 1492.169000 | -1.854400 |
| 29/08/2024 | +0.5821% | 1485.351500 | 1494.023400 | +8.671900 |
| 28/08/2024 | -0.1104% | 1486.992800 | 1485.351500 | -1.641300 |
| 27/08/2024 | +0.0153% | 1486.765300 | 1486.992800 | +0.227500 |
| 26/08/2024 | -0.4166% | 1492.972300 | 1486.765300 | -6.207000 |
| 23/08/2024 | +0.2353% | 1489.463700 | 1492.972300 | +3.508600 |
| 22/08/2024 | -0.3034% | 1493.989900 | 1489.463700 | -4.526200 |
| 21/08/2024 | +0.1205% | 1492.190200 | 1493.989900 | +1.799700 |
| 20/08/2024 | -0.6747% | 1502.291600 | 1492.190200 | -10.101400 |
| 19/08/2024 | +0.4614% | 1495.376000 | 1502.291600 | +6.915600 |
| 16/08/2024 | +1.3465% | 1475.375100 | 1495.376000 | +20.000900 |
| 14/08/2024 | +0.2342% | 1471.923400 | 1475.375100 | +3.451700 |
| 13/08/2024 | +0.8960% | 1458.794400 | 1471.923400 | +13.129000 |
| 12/08/2024 | +0.1245% | 1456.979500 | 1458.794400 | +1.814900 |
| 09/08/2024 | +0.2125% | 1453.886700 | 1456.979500 | +3.092800 |
| 08/08/2024 | +0.3648% | 1448.593300 | 1453.886700 | +5.293400 |
| 07/08/2024 | +0.5054% | 1441.290100 | 1448.593300 | +7.303200 |
| 06/08/2024 | -0.6543% | 1450.751500 | 1441.290100 | -9.461400 |
| 05/08/2024 | -1.6060% | 1474.238900 | 1450.751500 | -23.487400 |
| 02/08/2024 | -0.4243% | 1480.507900 | 1474.238900 | -6.269000 |
| 01/08/2024 | -1.3123% | 1500.065300 | 1480.507900 | -19.557400 |
| 31/07/2024 | +0.0581% | 1499.193300 | 1500.065300 | +0.872000 |
| 30/07/2024 | +0.0772% | 1498.036600 | 1499.193300 | +1.156700 |
| 29/07/2024 | +0.2803% | 1493.844000 | 1498.036600 | +4.192600 |
| 26/07/2024 | +0.5960% | 1484.966700 | 1493.844000 | +8.877300 |
| 25/07/2024 | -0.4917% | 1492.286000 | 1484.966700 | -7.319300 |
| 24/07/2024 | -1.0152% | 1507.513000 | 1492.286000 | -15.227000 |
| 23/07/2024 | -0.2208% | 1510.845200 | 1507.513000 | -3.332200 |
| 22/07/2024 | +0.7838% | 1499.049800 | 1510.845200 | +11.795400 |
| 19/07/2024 | -0.2122% | 1502.234900 | 1499.049800 | -3.185100 |
| 18/07/2024 | +0.6199% | 1492.951300 | 1502.234900 | +9.283600 |
| 17/07/2024 | +0.3706% | 1487.429400 | 1492.951300 | +5.521900 |
| 15/07/2024 | -0.0157% | 1487.662900 | 1487.429400 | -0.233500 |
| 12/07/2024 | +0.6422% | 1478.140100 | 1487.662900 | +9.522800 |
| 11/07/2024 | -0.2857% | 1482.368600 | 1478.140100 | -4.228500 |
| 10/07/2024 | -0.6278% | 1491.704700 | 1482.368600 | -9.336100 |
| 09/07/2024 | -0.3508% | 1496.947500 | 1491.704700 | -5.242800 |
| 08/07/2024 | +0.3307% | 1492.004600 | 1496.947500 | +4.942900 |
| 05/07/2024 | -0.0141% | 1492.215400 | 1492.004600 | -0.210800 |
| 04/07/2024 | +0.1757% | 1489.595500 | 1492.215400 | +2.619900 |
| 03/07/2024 | +0.1588% | 1487.232000 | 1489.595500 | +2.363500 |
| 02/07/2024 | +0.4897% | 1479.967000 | 1487.232000 | +7.265000 |
| 01/07/2024 | -0.3986% | 1485.878400 | 1479.967000 | -5.911400 |
| 28/06/2024 | -0.2708% | 1489.907200 | 1485.878400 | -4.028800 |
| 27/06/2024 | +0.5364% | 1481.936400 | 1489.907200 | +7.970800 |
| 26/06/2024 | +0.0055% | 1481.854500 | 1481.936400 | +0.081900 |
| 25/06/2024 | -0.1622% | 1484.260200 | 1481.854500 | -2.405700 |
| 24/06/2024 | +0.1653% | 1481.808700 | 1484.260200 | +2.451500 |
| 21/06/2024 | +0.5441% | 1473.767400 | 1481.808700 | +8.041300 |
| 19/06/2024 | -0.3685% | 1479.208800 | 1473.767400 | -5.441400 |
| 18/06/2024 | +0.2017% | 1476.228300 | 1479.208800 | +2.980500 |
| 17/06/2024 | +0.9458% | 1462.332500 | 1476.228300 | +13.895800 |
| 14/06/2024 | +0.4417% | 1455.887700 | 1462.332500 | +6.444800 |
| 13/06/2024 | +0.0572% | 1455.055800 | 1455.887700 | +0.831900 |
| 12/06/2024 | -0.0444% | 1455.702000 | 1455.055800 | -0.646200 |
| 11/06/2024 | -0.2863% | 1459.875500 | 1455.702000 | -4.173500 |
| 10/06/2024 | +0.4614% | 1453.155300 | 1459.875500 | +6.720200 |
| 07/06/2024 | +0.0557% | 1452.345800 | 1453.155300 | +0.809500 |
| 06/06/2024 | +0.6054% | 1443.579400 | 1452.345800 | +8.766400 |
| 05/06/2024 | +0.6734% | 1433.890500 | 1443.579400 | +9.688900 |
| 04/06/2024 | -0.6399% | 1443.095500 | 1433.890500 | -9.205000 |
Mostrando 301 -
400
de 1506 registros